MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:12:48 | - | 267,100 |
14.01.25 21:12:47 | - | 267,100 |
14.01.25 21:12:36 | - | 267,100 |
14.01.25 21:12:15 | - | 267,150 |
14.01.25 21:12:14 | - | 267,150 |
14.01.25 21:12:13 | - | 267,100 |
14.01.25 21:12:09 | - | 267,150 |
14.01.25 21:12:08 | - | 267,100 |
14.01.25 21:12:06 | - | 267,150 |
14.01.25 21:12:05 | - | 267,100 |
14.01.25 21:12:02 | - | 267,150 |
14.01.25 21:11:46 | - | 267,150 |
14.01.25 21:11:41 | - | 267,100 |
14.01.25 21:11:36 | - | 267,100 |
14.01.25 21:11:35 | - | 267,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:11:34 | - | 267,100 |
14.01.25 21:11:30 | - | 267,100 |
14.01.25 21:11:28 | - | 267,050 |
14.01.25 21:11:26 | - | 267,050 |
14.01.25 21:10:55 | - | 267,050 |
14.01.25 21:10:53 | - | 267,150 |
14.01.25 21:10:42 | - | 267,100 |
14.01.25 21:10:37 | - | 267,150 |
14.01.25 21:10:32 | - | 267,150 |
14.01.25 21:10:28 | - | 267,150 |
14.01.25 21:10:07 | - | 267,150 |
14.01.25 21:10:05 | - | 267,150 |
14.01.25 21:10:04 | - | 267,150 |
14.01.25 21:10:02 | - | 267,200 |
14.01.25 21:10:01 | - | 267,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:09:59 | - | 267,200 |
14.01.25 21:09:54 | - | 267,150 |
14.01.25 21:09:52 | - | 267,150 |
14.01.25 21:09:51 | - | 267,150 |
14.01.25 21:09:43 | - | 267,150 |
14.01.25 21:09:42 | - | 267,150 |
14.01.25 21:09:40 | - | 267,150 |
14.01.25 21:09:39 | - | 267,200 |
14.01.25 21:09:37 | - | 267,150 |
14.01.25 21:09:36 | - | 267,050 |
14.01.25 21:09:34 | - | 267,100 |
14.01.25 21:09:32 | - | 267,050 |
14.01.25 21:09:30 | - | 267,100 |
14.01.25 21:09:29 | - | 267,100 |
14.01.25 21:09:17 | - | 267,150 |