MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:25 | - | 224,150 |
02.10.24 18:12:21 | - | 224,150 |
02.10.24 18:12:10 | - | 224,150 |
02.10.24 18:12:04 | - | 224,150 |
02.10.24 18:11:55 | - | 224,150 |
02.10.24 18:11:48 | - | 224,050 |
02.10.24 18:11:25 | - | 224,050 |
02.10.24 18:10:50 | - | 224,050 |
02.10.24 18:10:49 | - | 224,150 |
02.10.24 18:10:17 | - | 224,050 |
02.10.24 18:10:16 | - | 224,050 |
02.10.24 18:10:03 | - | 224,050 |
02.10.24 18:09:46 | - | 224,100 |
02.10.24 18:09:41 | - | 224,050 |
02.10.24 18:08:13 | - | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:12 | - | 224,000 |
02.10.24 18:08:00 | - | 224,150 |
02.10.24 18:07:59 | - | 224,200 |
02.10.24 18:07:45 | - | 224,150 |
02.10.24 18:06:50 | - | 224,050 |
02.10.24 18:06:49 | - | 224,000 |
02.10.24 18:06:45 | - | 224,000 |
02.10.24 18:06:44 | - | 224,000 |
02.10.24 18:06:01 | - | 223,950 |
02.10.24 18:05:47 | - | 223,950 |
02.10.24 18:05:06 | - | 223,950 |
02.10.24 18:05:02 | - | 223,950 |
02.10.24 18:04:28 | - | 224,000 |
02.10.24 18:04:27 | - | 224,050 |
02.10.24 18:04:25 | - | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:24 | - | 223,900 |
02.10.24 18:04:23 | - | 223,950 |
02.10.24 18:01:53 | - | 223,950 |
02.10.24 18:01:01 | - | 223,950 |
02.10.24 18:00:47 | - | 223,950 |
02.10.24 18:00:29 | - | 223,950 |
02.10.24 18:00:28 | - | 224,000 |
02.10.24 18:00:07 | - | 224,050 |
02.10.24 18:00:03 | - | 224,050 |
02.10.24 17:59:34 | - | 224,100 |
02.10.24 17:59:03 | - | 224,050 |
02.10.24 17:58:55 | - | 224,050 |
02.10.24 17:58:53 | - | 224,100 |
02.10.24 17:58:49 | - | 224,100 |
02.10.24 17:58:25 | - | 224,100 |