MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:16:17 | - | 267,400 |
14.01.25 21:16:13 | - | 267,400 |
14.01.25 21:16:12 | - | 267,350 |
14.01.25 21:16:11 | - | 267,400 |
14.01.25 21:16:10 | - | 267,350 |
14.01.25 21:16:09 | - | 267,400 |
14.01.25 21:16:08 | - | 267,350 |
14.01.25 21:16:06 | - | 267,400 |
14.01.25 21:16:05 | - | 267,400 |
14.01.25 21:16:03 | - | 267,350 |
14.01.25 21:15:59 | - | 267,400 |
14.01.25 21:15:56 | - | 267,350 |
14.01.25 21:15:55 | - | 267,350 |
14.01.25 21:15:48 | - | 267,300 |
14.01.25 21:15:44 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:15:41 | - | 267,250 |
14.01.25 21:15:27 | - | 267,300 |
14.01.25 21:15:23 | - | 267,250 |
14.01.25 21:15:22 | - | 267,300 |
14.01.25 21:15:21 | - | 267,300 |
14.01.25 21:15:20 | - | 267,250 |
14.01.25 21:15:12 | - | 267,250 |
14.01.25 21:15:11 | - | 267,250 |
14.01.25 21:15:04 | - | 267,250 |
14.01.25 21:15:00 | - | 267,300 |
14.01.25 21:14:54 | - | 267,250 |
14.01.25 21:14:53 | - | 267,300 |
14.01.25 21:14:44 | - | 267,250 |
14.01.25 21:14:41 | - | 267,250 |
14.01.25 21:14:37 | - | 267,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:14:18 | - | 267,300 |
14.01.25 21:14:15 | - | 267,250 |
14.01.25 21:14:11 | - | 267,200 |
14.01.25 21:13:55 | - | 267,200 |
14.01.25 21:13:52 | - | 267,150 |
14.01.25 21:13:45 | - | 267,150 |
14.01.25 21:13:44 | - | 267,150 |
14.01.25 21:13:37 | - | 267,150 |
14.01.25 21:13:24 | - | 267,150 |
14.01.25 21:13:22 | - | 267,150 |
14.01.25 21:13:12 | - | 267,150 |
14.01.25 21:13:05 | - | 267,150 |
14.01.25 21:13:03 | - | 267,200 |
14.01.25 21:13:02 | - | 267,150 |
14.01.25 21:13:00 | - | 267,150 |