MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:02 | - | 222,700 |
02.10.24 16:40:59 | - | 222,650 |
02.10.24 16:40:55 | - | 222,700 |
02.10.24 16:40:53 | - | 222,700 |
02.10.24 16:40:28 | - | 222,650 |
02.10.24 16:40:25 | - | 222,500 |
02.10.24 16:40:10 | - | 222,550 |
02.10.24 16:40:08 | - | 222,550 |
02.10.24 16:40:07 | - | 222,550 |
02.10.24 16:39:59 | - | 222,550 |
02.10.24 16:39:58 | - | 222,550 |
02.10.24 16:39:56 | - | 222,700 |
02.10.24 16:39:46 | - | 222,650 |
02.10.24 16:39:45 | - | 222,650 |
02.10.24 16:39:10 | - | 222,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:58 | - | 222,550 |
02.10.24 16:38:46 | - | 222,550 |
02.10.24 16:38:43 | - | 222,500 |
02.10.24 16:38:36 | - | 222,550 |
02.10.24 16:38:35 | - | 222,500 |
02.10.24 16:38:16 | - | 222,450 |
02.10.24 16:38:13 | - | 222,450 |
02.10.24 16:38:09 | - | 222,450 |
02.10.24 16:37:53 | - | 222,450 |
02.10.24 16:37:50 | - | 222,450 |
02.10.24 16:37:40 | - | 222,500 |
02.10.24 16:37:00 | - | 222,650 |
02.10.24 16:36:38 | - | 222,650 |
02.10.24 16:36:29 | - | 222,700 |
02.10.24 16:36:27 | - | 222,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:40 | - | 222,650 |
02.10.24 16:35:33 | - | 222,600 |
02.10.24 16:35:07 | - | 222,600 |
02.10.24 16:35:03 | - | 222,600 |
02.10.24 16:34:51 | - | 222,600 |
02.10.24 16:34:40 | - | 222,600 |
02.10.24 16:34:35 | - | 222,600 |
02.10.24 16:34:20 | - | 222,750 |
02.10.24 16:33:35 | - | 222,700 |
02.10.24 16:33:31 | - | 222,700 |
02.10.24 16:33:29 | - | 222,850 |
02.10.24 16:33:20 | - | 222,700 |
02.10.24 16:33:14 | - | 222,750 |
02.10.24 16:33:10 | - | 222,700 |
02.10.24 16:33:07 | - | 222,600 |