MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:09 | - | 224,200 |
02.10.24 19:30:49 | - | 224,250 |
02.10.24 19:30:39 | - | 224,300 |
02.10.24 19:30:38 | - | 224,400 |
02.10.24 19:29:51 | - | 224,400 |
02.10.24 19:29:50 | - | 224,350 |
02.10.24 19:29:15 | - | 224,400 |
02.10.24 19:29:04 | - | 224,350 |
02.10.24 19:29:03 | - | 224,400 |
02.10.24 19:28:27 | - | 224,400 |
02.10.24 19:28:21 | - | 224,400 |
02.10.24 19:28:19 | - | 224,450 |
02.10.24 19:28:17 | - | 224,400 |
02.10.24 19:28:16 | - | 224,400 |
02.10.24 19:27:48 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:42 | - | 224,350 |
02.10.24 19:27:19 | - | 224,300 |
02.10.24 19:27:11 | - | 224,250 |
02.10.24 19:27:10 | - | 224,300 |
02.10.24 19:27:04 | - | 224,250 |
02.10.24 19:27:02 | - | 224,200 |
02.10.24 19:26:58 | - | 224,050 |
02.10.24 19:26:26 | - | 224,100 |
02.10.24 19:26:11 | - | 224,050 |
02.10.24 19:26:02 | - | 224,100 |
02.10.24 19:26:01 | - | 224,050 |
02.10.24 19:25:50 | - | 224,100 |
02.10.24 19:25:49 | - | 224,150 |
02.10.24 19:25:36 | - | 224,150 |
02.10.24 19:25:34 | - | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:25:33 | - | 224,150 |
02.10.24 19:25:32 | - | 224,150 |
02.10.24 19:25:12 | - | 224,050 |
02.10.24 19:24:27 | - | 224,000 |
02.10.24 19:24:12 | - | 224,100 |
02.10.24 19:24:01 | - | 224,050 |
02.10.24 19:23:59 | - | 224,050 |
02.10.24 19:23:36 | - | 224,200 |
02.10.24 19:22:30 | - | 224,250 |
02.10.24 19:22:28 | - | 224,200 |
02.10.24 19:22:25 | - | 224,250 |
02.10.24 19:21:32 | - | 224,250 |
02.10.24 19:21:06 | - | 224,250 |
02.10.24 19:20:34 | - | 224,250 |
02.10.24 19:17:33 | - | 224,250 |