MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:27 | - | 231,100 |
04.10.24 18:35:26 | - | 231,050 |
04.10.24 18:35:04 | - | 231,000 |
04.10.24 18:33:30 | - | 231,050 |
04.10.24 18:33:29 | - | 231,050 |
04.10.24 18:33:22 | - | 231,000 |
04.10.24 18:33:19 | - | 231,050 |
04.10.24 18:33:18 | - | 231,000 |
04.10.24 18:32:48 | - | 231,000 |
04.10.24 18:32:35 | - | 231,000 |
04.10.24 18:32:11 | - | 230,950 |
04.10.24 18:31:58 | - | 230,900 |
04.10.24 18:31:55 | - | 230,900 |
04.10.24 18:31:21 | - | 230,900 |
04.10.24 18:31:16 | - | 230,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:13 | - | 230,900 |
04.10.24 18:31:12 | - | 230,950 |
04.10.24 18:30:57 | - | 231,000 |
04.10.24 18:30:55 | - | 230,950 |
04.10.24 18:30:42 | - | 230,950 |
04.10.24 18:30:40 | - | 231,000 |
04.10.24 18:30:27 | - | 230,950 |
04.10.24 18:30:09 | - | 230,950 |
04.10.24 18:30:08 | - | 231,050 |
04.10.24 18:29:33 | - | 230,950 |
04.10.24 18:27:50 | - | 231,000 |
04.10.24 18:27:49 | - | 231,000 |
04.10.24 18:27:35 | - | 231,000 |
04.10.24 18:27:27 | - | 231,000 |
04.10.24 18:27:24 | - | 231,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:23 | - | 231,000 |
04.10.24 18:26:17 | - | 231,050 |
04.10.24 18:26:16 | - | 231,100 |
04.10.24 18:26:15 | - | 231,050 |
04.10.24 18:26:14 | - | 231,050 |
04.10.24 18:26:13 | - | 231,050 |
04.10.24 18:26:07 | - | 231,050 |
04.10.24 18:26:05 | - | 231,050 |
04.10.24 18:26:02 | - | 231,050 |
04.10.24 18:25:20 | - | 231,050 |
04.10.24 18:25:14 | - | 231,050 |
04.10.24 18:25:13 | - | 231,000 |
04.10.24 18:25:10 | - | 231,050 |
04.10.24 18:25:08 | - | 231,100 |
04.10.24 18:25:02 | - | 231,150 |