MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:29 | - | 231,300 |
04.10.24 19:01:20 | - | 231,300 |
04.10.24 19:01:16 | - | 231,300 |
04.10.24 19:01:12 | - | 231,250 |
04.10.24 19:00:56 | - | 231,250 |
04.10.24 19:00:46 | - | 231,250 |
04.10.24 19:00:40 | - | 231,250 |
04.10.24 19:00:07 | - | 231,250 |
04.10.24 19:00:05 | - | 231,350 |
04.10.24 19:00:04 | - | 231,300 |
04.10.24 19:00:01 | - | 231,350 |
04.10.24 18:59:45 | - | 231,350 |
04.10.24 18:59:38 | - | 231,300 |
04.10.24 18:59:37 | - | 231,300 |
04.10.24 18:59:20 | - | 231,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:19 | - | 231,500 |
04.10.24 18:59:14 | - | 231,550 |
04.10.24 18:59:05 | - | 231,500 |
04.10.24 18:58:40 | - | 231,550 |
04.10.24 18:58:35 | - | 231,550 |
04.10.24 18:58:12 | - | 231,550 |
04.10.24 18:58:03 | - | 231,500 |
04.10.24 18:58:02 | - | 231,600 |
04.10.24 18:58:01 | - | 231,650 |
04.10.24 18:57:53 | - | 231,650 |
04.10.24 18:57:47 | - | 231,650 |
04.10.24 18:57:24 | - | 231,600 |
04.10.24 18:57:14 | - | 231,650 |
04.10.24 18:57:13 | - | 231,600 |
04.10.24 18:57:04 | - | 231,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:03 | - | 231,700 |
04.10.24 18:56:34 | - | 231,650 |
04.10.24 18:56:25 | - | 231,600 |
04.10.24 18:55:59 | - | 231,700 |
04.10.24 18:55:58 | - | 231,700 |
04.10.24 18:55:56 | - | 231,550 |
04.10.24 18:55:52 | - | 231,500 |
04.10.24 18:55:51 | - | 231,500 |
04.10.24 18:54:15 | - | 231,500 |
04.10.24 18:54:00 | - | 231,500 |
04.10.24 18:52:51 | - | 231,500 |
04.10.24 18:52:39 | - | 231,500 |
04.10.24 18:52:32 | - | 231,500 |
04.10.24 18:52:23 | - | 231,500 |
04.10.24 18:52:07 | - | 231,500 |