MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:54 | - | 231,500 |
04.10.24 18:51:46 | - | 231,550 |
04.10.24 18:51:45 | - | 231,550 |
04.10.24 18:51:14 | - | 231,700 |
04.10.24 18:51:10 | - | 231,700 |
04.10.24 18:50:56 | - | 231,700 |
04.10.24 18:49:43 | - | 231,650 |
04.10.24 18:49:32 | - | 231,650 |
04.10.24 18:49:11 | - | 231,650 |
04.10.24 18:49:06 | - | 231,650 |
04.10.24 18:49:04 | - | 231,750 |
04.10.24 18:48:57 | - | 231,750 |
04.10.24 18:48:55 | - | 231,800 |
04.10.24 18:48:32 | - | 231,750 |
04.10.24 18:48:30 | - | 231,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:25 | - | 231,750 |
04.10.24 18:48:24 | - | 231,800 |
04.10.24 18:48:11 | - | 231,850 |
04.10.24 18:47:57 | - | 231,900 |
04.10.24 18:47:42 | - | 231,900 |
04.10.24 18:47:23 | - | 231,900 |
04.10.24 18:47:06 | - | 231,900 |
04.10.24 18:47:04 | - | 231,900 |
04.10.24 18:47:00 | - | 231,850 |
04.10.24 18:46:43 | - | 231,900 |
04.10.24 18:46:39 | - | 231,850 |
04.10.24 18:46:09 | - | 231,850 |
04.10.24 18:46:03 | - | 231,900 |
04.10.24 18:45:47 | - | 231,850 |
04.10.24 18:45:46 | - | 231,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:44 | - | 231,800 |
04.10.24 18:45:17 | - | 231,700 |
04.10.24 18:44:42 | - | 231,750 |
04.10.24 18:44:41 | - | 231,750 |
04.10.24 18:44:31 | - | 231,650 |
04.10.24 18:44:23 | - | 231,650 |
04.10.24 18:44:22 | - | 231,650 |
04.10.24 18:44:14 | - | 231,600 |
04.10.24 18:44:10 | - | 231,650 |
04.10.24 18:44:09 | - | 231,600 |
04.10.24 18:43:50 | - | 231,650 |
04.10.24 18:43:33 | - | 231,600 |
04.10.24 18:43:29 | - | 231,550 |
04.10.24 18:43:25 | - | 231,600 |
04.10.24 18:43:24 | - | 231,600 |