MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:11 | - | 231,550 |
04.10.24 18:43:10 | - | 231,550 |
04.10.24 18:43:04 | - | 231,550 |
04.10.24 18:42:35 | - | 231,550 |
04.10.24 18:42:11 | - | 231,600 |
04.10.24 18:41:59 | - | 231,600 |
04.10.24 18:41:15 | - | 231,650 |
04.10.24 18:41:01 | - | 231,650 |
04.10.24 18:40:16 | - | 231,600 |
04.10.24 18:40:15 | - | 231,600 |
04.10.24 18:40:13 | - | 231,750 |
04.10.24 18:40:07 | - | 231,600 |
04.10.24 18:40:04 | - | 231,650 |
04.10.24 18:39:56 | - | 231,600 |
04.10.24 18:39:33 | - | 231,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:03 | - | 231,650 |
04.10.24 18:39:02 | - | 231,650 |
04.10.24 18:38:43 | - | 231,500 |
04.10.24 18:38:40 | - | 231,550 |
04.10.24 18:38:34 | - | 231,500 |
04.10.24 18:38:27 | - | 231,550 |
04.10.24 18:38:26 | - | 231,500 |
04.10.24 18:38:25 | - | 231,400 |
04.10.24 18:37:58 | - | 231,400 |
04.10.24 18:37:51 | - | 231,450 |
04.10.24 18:37:50 | - | 231,450 |
04.10.24 18:37:45 | - | 231,400 |
04.10.24 18:37:44 | - | 231,400 |
04.10.24 18:37:36 | - | 231,350 |
04.10.24 18:37:09 | - | 231,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:56 | - | 231,350 |
04.10.24 18:36:41 | - | 231,300 |
04.10.24 18:36:40 | - | 231,350 |
04.10.24 18:36:34 | - | 231,250 |
04.10.24 18:36:33 | - | 231,250 |
04.10.24 18:36:28 | - | 231,150 |
04.10.24 18:36:27 | - | 231,200 |
04.10.24 18:36:25 | - | 231,200 |
04.10.24 18:36:10 | - | 231,150 |
04.10.24 18:36:04 | - | 231,150 |
04.10.24 18:35:57 | - | 231,150 |
04.10.24 18:35:54 | - | 231,200 |
04.10.24 18:35:52 | - | 231,200 |
04.10.24 18:35:44 | - | 231,150 |
04.10.24 18:35:33 | - | 231,150 |