MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:02 | - | 231,350 |
04.10.24 18:07:51 | - | 231,350 |
04.10.24 18:07:50 | - | 231,400 |
04.10.24 18:07:46 | - | 231,400 |
04.10.24 18:07:06 | - | 231,400 |
04.10.24 18:06:58 | - | 231,400 |
04.10.24 18:06:51 | - | 231,400 |
04.10.24 18:06:46 | - | 231,400 |
04.10.24 18:06:38 | - | 231,450 |
04.10.24 18:06:32 | - | 231,400 |
04.10.24 18:06:28 | - | 231,450 |
04.10.24 18:06:11 | - | 231,400 |
04.10.24 18:06:02 | - | 231,400 |
04.10.24 18:05:53 | - | 231,400 |
04.10.24 18:05:47 | - | 231,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:25 | - | 231,400 |
04.10.24 18:05:16 | - | 231,450 |
04.10.24 18:05:14 | - | 231,400 |
04.10.24 18:05:13 | - | 231,400 |
04.10.24 18:05:05 | - | 231,400 |
04.10.24 18:05:04 | - | 231,400 |
04.10.24 18:03:16 | - | 231,400 |
04.10.24 18:03:03 | - | 231,400 |
04.10.24 18:02:55 | - | 231,400 |
04.10.24 18:02:48 | - | 231,350 |
04.10.24 18:02:47 | - | 231,350 |
04.10.24 18:02:29 | - | 231,350 |
04.10.24 18:02:25 | - | 231,400 |
04.10.24 18:02:18 | - | 231,350 |
04.10.24 18:02:17 | - | 231,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:16 | - | 231,150 |
04.10.24 18:01:53 | - | 231,150 |
04.10.24 18:01:52 | - | 231,200 |
04.10.24 18:01:43 | - | 231,150 |
04.10.24 18:01:26 | - | 231,150 |
04.10.24 18:01:21 | - | 231,100 |
04.10.24 18:01:05 | - | 231,150 |
04.10.24 18:01:02 | - | 231,100 |
04.10.24 17:59:54 | - | 231,150 |
04.10.24 17:59:32 | - | 231,250 |
04.10.24 17:59:31 | - | 231,250 |
04.10.24 17:59:12 | - | 231,150 |
04.10.24 17:59:02 | - | 231,100 |
04.10.24 17:58:59 | - | 231,150 |
04.10.24 17:58:55 | - | 231,150 |