MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:23 | - | 231,150 |
04.10.24 18:14:22 | - | 231,200 |
04.10.24 18:14:18 | - | 231,250 |
04.10.24 18:14:07 | - | 231,200 |
04.10.24 18:14:06 | - | 231,250 |
04.10.24 18:13:51 | - | 231,200 |
04.10.24 18:13:39 | - | 231,250 |
04.10.24 18:13:28 | - | 231,200 |
04.10.24 18:13:26 | - | 231,250 |
04.10.24 18:13:25 | - | 231,200 |
04.10.24 18:12:46 | - | 231,250 |
04.10.24 18:12:38 | - | 231,250 |
04.10.24 18:12:37 | - | 231,200 |
04.10.24 18:12:19 | - | 231,250 |
04.10.24 18:12:04 | - | 231,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:03 | - | 231,350 |
04.10.24 18:11:18 | - | 231,200 |
04.10.24 18:11:13 | - | 231,150 |
04.10.24 18:11:06 | - | 231,150 |
04.10.24 18:11:03 | - | 231,150 |
04.10.24 18:10:44 | - | 231,200 |
04.10.24 18:10:40 | - | 231,150 |
04.10.24 18:10:37 | - | 231,200 |
04.10.24 18:10:34 | - | 231,250 |
04.10.24 18:10:28 | - | 231,150 |
04.10.24 18:10:18 | - | 231,200 |
04.10.24 18:10:16 | - | 231,150 |
04.10.24 18:10:15 | - | 231,200 |
04.10.24 18:10:07 | - | 231,150 |
04.10.24 18:10:04 | - | 231,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:56 | - | 231,250 |
04.10.24 18:09:54 | - | 231,200 |
04.10.24 18:09:46 | - | 231,250 |
04.10.24 18:09:44 | - | 231,200 |
04.10.24 18:09:42 | - | 231,250 |
04.10.24 18:09:40 | - | 231,250 |
04.10.24 18:09:32 | - | 231,250 |
04.10.24 18:09:32 | - | 231,200 |
04.10.24 18:09:30 | - | 231,250 |
04.10.24 18:08:53 | - | 231,200 |
04.10.24 18:08:40 | - | 231,250 |
04.10.24 18:08:38 | - | 231,300 |
04.10.24 18:08:37 | - | 231,350 |
04.10.24 18:08:33 | - | 231,350 |
04.10.24 18:08:31 | - | 231,400 |