MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:58 | - | 231,250 |
04.10.24 19:09:57 | - | 231,250 |
04.10.24 19:09:56 | - | 231,400 |
04.10.24 19:09:49 | - | 231,400 |
04.10.24 19:09:30 | - | 231,400 |
04.10.24 19:09:16 | - | 231,400 |
04.10.24 19:09:15 | - | 231,400 |
04.10.24 19:09:14 | - | 231,500 |
04.10.24 19:09:09 | - | 231,350 |
04.10.24 19:08:43 | - | 231,300 |
04.10.24 19:08:28 | - | 231,350 |
04.10.24 19:08:18 | - | 231,300 |
04.10.24 19:08:06 | - | 231,300 |
04.10.24 19:08:05 | - | 231,400 |
04.10.24 19:08:02 | - | 231,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:56 | - | 231,400 |
04.10.24 19:07:34 | - | 231,400 |
04.10.24 19:07:28 | - | 231,300 |
04.10.24 19:07:08 | - | 231,250 |
04.10.24 19:06:51 | - | 231,300 |
04.10.24 19:06:12 | - | 231,350 |
04.10.24 19:06:08 | - | 231,350 |
04.10.24 19:06:02 | - | 231,350 |
04.10.24 19:06:01 | - | 231,350 |
04.10.24 19:05:32 | - | 231,250 |
04.10.24 19:05:31 | - | 231,250 |
04.10.24 19:05:30 | - | 231,250 |
04.10.24 19:05:06 | - | 231,300 |
04.10.24 19:05:05 | - | 231,300 |
04.10.24 19:04:35 | - | 231,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:32 | - | 231,250 |
04.10.24 19:04:29 | - | 231,300 |
04.10.24 19:04:11 | - | 231,400 |
04.10.24 19:04:10 | - | 231,350 |
04.10.24 19:03:37 | - | 231,400 |
04.10.24 19:03:29 | - | 231,400 |
04.10.24 19:03:02 | - | 231,400 |
04.10.24 19:02:38 | - | 231,350 |
04.10.24 19:02:36 | - | 231,400 |
04.10.24 19:02:28 | - | 231,350 |
04.10.24 19:02:14 | - | 231,350 |
04.10.24 19:01:45 | - | 231,350 |
04.10.24 19:01:41 | - | 231,350 |
04.10.24 19:01:35 | - | 231,300 |
04.10.24 19:01:31 | - | 231,350 |