NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:40 | - | 100,600 |
17.10.24 17:21:39 | - | 100,600 |
17.10.24 17:18:18 | - | 100,600 |
17.10.24 17:16:26 | - | 100,500 |
17.10.24 17:16:23 | - | 100,400 |
17.10.24 17:16:12 | - | 100,400 |
17.10.24 17:16:11 | - | 100,400 |
17.10.24 17:16:10 | - | 100,500 |
17.10.24 17:15:30 | - | 100,500 |
17.10.24 17:15:22 | - | 100,500 |
17.10.24 17:08:26 | - | 100,400 |
17.10.24 17:06:37 | - | 100,300 |
17.10.24 17:06:36 | - | 100,200 |
17.10.24 17:06:00 | - | 100,300 |
17.10.24 17:04:59 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:12 | - | 100,300 |
17.10.24 17:02:02 | - | 100,400 |
17.10.24 17:01:53 | - | 100,300 |
17.10.24 17:01:43 | - | 100,400 |
17.10.24 17:01:41 | - | 100,300 |
17.10.24 17:00:00 | - | 100,400 |
17.10.24 16:59:47 | - | 100,300 |
17.10.24 16:59:29 | - | 100,400 |
17.10.24 16:59:27 | - | 100,400 |
17.10.24 16:58:19 | - | 100,400 |
17.10.24 16:58:15 | - | 100,400 |
17.10.24 16:55:21 | - | 100,400 |
17.10.24 16:55:18 | - | 100,400 |
17.10.24 16:53:30 | - | 100,400 |
17.10.24 16:52:46 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:44 | - | 100,300 |
17.10.24 16:51:58 | - | 100,300 |
17.10.24 16:51:52 | - | 100,300 |
17.10.24 16:51:26 | - | 100,200 |
17.10.24 16:51:04 | - | 100,300 |
17.10.24 16:50:19 | - | 100,200 |
17.10.24 16:45:22 | - | 100,400 |
17.10.24 16:43:18 | - | 100,300 |
17.10.24 16:43:05 | - | 100,400 |
17.10.24 16:42:13 | - | 100,500 |
17.10.24 16:41:59 | - | 100,400 |
17.10.24 16:41:07 | - | 100,500 |
17.10.24 16:41:03 | - | 100,400 |
17.10.24 16:40:53 | - | 100,500 |
17.10.24 16:37:30 | - | 100,400 |