NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:46 | 0 | 110,9000 |
03.10.25 08:06:40 | 0 | 112,7000 |
02.10.25 18:36:55 | 0 | 109,7000 |
02.10.25 13:03:43 | 50 | 109,0000 |
02.10.25 10:25:21 | 7 | 109,2000 |
02.10.25 08:04:09 | 0 | 108,3000 |
01.10.25 14:50:46 | 10 | 108,4000 |
01.10.25 13:02:16 | 9 | 109,1000 |
01.10.25 09:02:37 | 7 | 109,1000 |
01.10.25 08:05:55 | 0 | 110,4000 |
30.09.25 08:04:58 | 0 | 108,6000 |
29.09.25 18:08:55 | 40 | 108,7000 |
29.09.25 17:06:52 | 100 | 109,5000 |
29.09.25 08:00:45 | 2 | 109,1000 |
26.09.25 11:17:35 | 32 | 107,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:05:21 | 0 | 109,7000 |
25.09.25 15:56:16 | 1 | 109,6000 |
25.09.25 08:03:49 | 0 | 108,4000 |
24.09.25 08:04:06 | 0 | 108,0000 |
23.09.25 08:03:31 | 0 | 108,6000 |
22.09.25 16:44:18 | 10 | 108,0000 |
22.09.25 08:09:47 | 0 | 106,8000 |
19.09.25 17:49:23 | 9 | 108,4000 |
19.09.25 17:18:10 | 4 | 107,3000 |
19.09.25 09:27:51 | 17 | 108,0000 |
19.09.25 08:05:47 | 0 | 109,1000 |
18.09.25 08:04:01 | 0 | 105,3000 |
17.09.25 08:02:17 | 0 | 105,1000 |
16.09.25 08:09:17 | 0 | 106,0000 |
15.09.25 17:35:47 | 15 | 105,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 13:11:48 | 90 | 107,8000 |
15.09.25 13:10:44 | 0 | 107,8000 |
15.09.25 08:08:06 | 15 | 105,4000 |
15.09.25 08:07:14 | 0 | 105,4000 |
12.09.25 08:02:02 | 55 | 104,2000 |
11.09.25 17:36:46 | 15 | 106,1000 |
11.09.25 16:04:34 | 18 | 104,2000 |
11.09.25 11:39:55 | 50 | 107,3000 |
11.09.25 10:20:34 | 60 | 109,3000 |
11.09.25 08:02:23 | 0 | 111,0000 |
10.09.25 20:18:47 | 85 | 112,0000 |
10.09.25 16:43:21 | 0 | 111,4000 |
10.09.25 16:08:53 | 80 | 112,6000 |
10.09.25 10:13:38 | 2 | 116,0000 |
10.09.25 08:07:53 | 0 | 114,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login