NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:42 | - | 51,950 |
| 17:19:41 | - | 51,950 |
| 17:19:23 | - | 51,950 |
| 17:18:56 | - | 51,950 |
| 17:18:50 | - | 51,950 |
| 17:17:53 | - | 52,000 |
| 17:17:47 | - | 52,050 |
| 17:17:45 | - | 52,050 |
| 17:17:25 | - | 52,000 |
| 17:17:24 | - | 52,000 |
| 17:17:23 | - | 51,950 |
| 17:17:08 | - | 51,900 |
| 17:17:05 | - | 51,900 |
| 17:17:04 | - | 51,900 |
| 17:17:03 | - | 51,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:58 | - | 51,850 |
| 17:16:53 | - | 51,900 |
| 17:16:17 | - | 52,000 |
| 17:16:13 | - | 52,000 |
| 17:16:11 | - | 52,000 |
| 17:15:57 | - | 52,000 |
| 17:15:56 | - | 52,000 |
| 17:15:46 | - | 52,000 |
| 17:15:15 | - | 52,000 |
| 17:15:09 | - | 51,950 |
| 17:15:03 | - | 51,950 |
| 17:14:18 | - | 51,950 |
| 17:13:52 | - | 52,000 |
| 17:13:10 | - | 52,050 |
| 17:13:07 | - | 52,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:06 | - | 52,050 |
| 17:12:51 | - | 52,000 |
| 17:12:50 | - | 52,100 |
| 17:12:50 | - | 52,100 |
| 17:12:05 | - | 52,100 |
| 17:11:55 | - | 52,050 |
| 17:11:22 | - | 52,050 |
| 17:11:19 | - | 52,000 |
| 17:11:18 | - | 52,000 |
| 17:11:17 | - | 52,000 |
| 17:11:12 | - | 52,000 |
| 17:10:51 | - | 52,000 |
| 17:10:42 | - | 52,050 |
| 17:10:21 | - | 52,050 |
| 17:10:20 | - | 52,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login