NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:49 | - | 100,900 |
11:26:08 | - | 101,000 |
11:25:36 | - | 100,900 |
11:24:52 | - | 100,900 |
11:23:45 | - | 101,000 |
11:20:45 | - | 101,000 |
11:17:45 | - | 101,000 |
11:14:45 | - | 101,000 |
11:12:31 | - | 100,900 |
11:12:30 | - | 101,000 |
11:10:13 | - | 100,900 |
11:07:58 | - | 100,900 |
11:07:20 | - | 101,000 |
11:04:57 | - | 101,100 |
11:01:56 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:53 | - | 101,100 |
11:01:24 | - | 101,200 |
11:01:05 | - | 101,200 |
11:01:03 | - | 101,300 |
11:01:02 | - | 101,200 |
10:59:09 | - | 101,100 |
10:56:09 | - | 101,100 |
10:54:58 | - | 101,000 |
10:53:28 | - | 101,000 |
10:52:29 | - | 101,000 |
10:49:29 | - | 101,000 |
10:46:28 | - | 101,000 |
10:46:28 | - | 101,000 |
10:45:45 | - | 101,000 |
10:45:07 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:31 | - | 101,000 |
10:41:30 | - | 101,000 |
10:41:03 | - | 101,000 |
10:39:38 | - | 101,000 |
10:38:50 | - | 101,100 |
10:38:03 | - | 101,100 |
10:38:00 | - | 101,100 |
10:37:36 | - | 100,900 |
10:35:37 | - | 100,900 |
10:35:28 | - | 100,900 |
10:34:27 | - | 100,900 |
10:31:26 | - | 100,900 |
10:31:23 | - | 100,900 |
10:31:19 | - | 100,900 |
10:29:56 | - | 100,900 |