NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 100,90 |
23.10.24 08:16:06 | 0 | 101,30 |
22.10.24 08:16:05 | 0 | 100,50 |
21.10.24 08:16:01 | 0 | 100,70 |
18.10.24 08:16:06 | 0 | 100,00 |
17.10.24 08:16:06 | 0 | 101,60 |
16.10.24 08:16:06 | 0 | 99,50 |
15.10.24 08:16:06 | 0 | 100,50 |
14.10.24 17:15:07 | 10 | 100,50 |
14.10.24 08:16:06 | 0 | 98,15 |
11.10.24 08:16:05 | 0 | 96,50 |
10.10.24 08:16:05 | 0 | 96,35 |
09.10.24 08:16:07 | 0 | 95,70 |
08.10.24 08:16:06 | 0 | 92,95 |
07.10.24 08:16:05 | 0 | 95,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:06 | 0 | 92,60 |
03.10.24 08:16:05 | 0 | 92,90 |
02.10.24 08:16:06 | 0 | 94,00 |
01.10.24 08:16:06 | 0 | 92,45 |
30.09.24 08:16:01 | 0 | 94,30 |
27.09.24 08:16:06 | 0 | 93,65 |
26.09.24 08:16:06 | 0 | 91,45 |
25.09.24 08:16:06 | 0 | 88,30 |
Keine Daten verfügbar