NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:04 | 0 | 101,200 |
10:45:01 | 0 | 101,100 |
10:15:04 | 0 | 101,100 |
10:00:11 | 0 | 101,000 |
09:45:07 | 0 | 101,100 |
09:30:05 | 0 | 100,900 |
09:15:11 | 0 | 101,300 |
09:05:04 | 0 | 101,300 |
08:45:03 | 0 | 101,300 |
08:40:06 | 0 | 101,400 |
08:30:06 | 0 | 101,400 |
08:26:05 | 0 | 101,300 |
08:15:03 | 0 | 101,200 |
23.10.24 21:45:05 | 0 | 100,900 |
23.10.24 21:30:07 | 0 | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:02 | 0 | 100,800 |
23.10.24 21:00:06 | 0 | 100,900 |
23.10.24 20:45:04 | 0 | 100,900 |
23.10.24 20:30:09 | 0 | 100,700 |
23.10.24 20:15:04 | 0 | 100,700 |
23.10.24 20:01:06 | 0 | 100,900 |
23.10.24 19:45:05 | 0 | 100,900 |
23.10.24 19:30:05 | 0 | 101,000 |
23.10.24 19:15:03 | 0 | 100,900 |
23.10.24 19:00:03 | 0 | 101,100 |
23.10.24 18:45:02 | 0 | 101,500 |
23.10.24 18:30:02 | 0 | 101,100 |
23.10.24 18:15:02 | 0 | 101,200 |
23.10.24 18:00:08 | 0 | 101,500 |
23.10.24 17:45:04 | 0 | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:06 | 0 | 101,200 |
23.10.24 17:15:09 | 0 | 101,500 |
23.10.24 17:00:10 | 0 | 101,700 |
23.10.24 16:45:10 | 0 | 101,500 |
23.10.24 16:30:09 | 0 | 101,500 |
23.10.24 16:15:10 | 0 | 101,500 |
23.10.24 16:00:12 | 0 | 101,500 |
23.10.24 15:49:56 | 19 | 101,700 |
23.10.24 15:45:05 | 0 | 101,700 |
23.10.24 15:35:14 | 0 | 101,500 |
23.10.24 15:30:09 | 0 | 101,500 |
23.10.24 15:15:08 | 0 | 101,500 |
23.10.24 15:00:08 | 0 | 101,500 |
23.10.24 14:45:09 | 0 | 101,400 |
23.10.24 14:30:11 | 0 | 101,500 |