NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:02 | 0 | 111,200 |
10:15:05 | 0 | 111,300 |
10:00:02 | 0 | 110,600 |
09:57:03 | 0 | 110,600 |
09:56:01 | 0 | 110,600 |
09:53:37 | 10 | 110,800 |
09:45:03 | 0 | 110,800 |
09:39:27 | 3 | 111,100 |
09:30:02 | 0 | 111,100 |
09:15:04 | 0 | 111,400 |
09:05:06 | 0 | 112,200 |
08:45:06 | 0 | 111,300 |
08:40:05 | 0 | 111,300 |
08:30:02 | 0 | 111,300 |
08:26:09 | 0 | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:05 | 0 | 111,300 |
07:45:02 | 0 | 111,200 |
07:32:22 | 22 | 111,500 |
07:32:18 | 22 | 111,500 |
03.10.25 21:55:04 | 0 | 111,200 |
03.10.25 21:45:04 | 0 | 111,200 |
03.10.25 21:30:09 | 0 | 111,200 |
03.10.25 21:15:10 | 0 | 111,200 |
03.10.25 21:00:10 | 0 | 111,200 |
03.10.25 20:45:05 | 0 | 111,200 |
03.10.25 20:30:09 | 0 | 111,200 |
03.10.25 20:15:08 | 0 | 111,100 |
03.10.25 20:01:13 | 0 | 111,100 |
03.10.25 19:52:02 | 45 | 111,200 |
03.10.25 19:45:08 | 0 | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 19:30:10 | 0 | 111,200 |
03.10.25 19:15:06 | 0 | 111,200 |
03.10.25 19:00:10 | 0 | 111,200 |
03.10.25 18:45:09 | 0 | 111,200 |
03.10.25 18:30:09 | 0 | 110,900 |
03.10.25 18:15:09 | 0 | 110,900 |
03.10.25 18:00:11 | 0 | 110,900 |
03.10.25 17:45:10 | 0 | 110,900 |
03.10.25 17:35:27 | 0 | 111,000 |
03.10.25 17:15:11 | 0 | 111,200 |
03.10.25 17:00:15 | 0 | 110,900 |
03.10.25 16:45:10 | 0 | 111,100 |
03.10.25 16:30:11 | 0 | 110,700 |
03.10.25 16:15:08 | 0 | 110,600 |
03.10.25 16:00:15 | 0 | 110,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login