NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:57:13 | 18 | 117,500 |
23.06.25 21:28:34 | 8 | 117,500 |
23.06.25 21:21:54 | 20 | 117,400 |
23.06.25 21:04:19 | 25 | 117,500 |
23.06.25 18:25:23 | 45 | 116,700 |
23.06.25 18:22:10 | 45 | 116,700 |
23.06.25 18:12:40 | 20 | 117,100 |
23.06.25 18:12:40 | 16 | 117,100 |
23.06.25 17:44:49 | 4 | 116,400 |
23.06.25 17:08:11 | 1 | 116,200 |
23.06.25 16:22:38 | 20 | 116,200 |
23.06.25 16:00:15 | 1 | 116,300 |
23.06.25 15:47:29 | 10 | 116,100 |
23.06.25 15:37:50 | 14 | 115,600 |
23.06.25 13:29:47 | 4 | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 11:59:59 | 9 | 114,900 |
23.06.25 11:32:35 | 9 | 114,700 |
23.06.25 11:25:15 | 100 | 114,900 |
23.06.25 11:20:19 | 20 | 114,900 |
23.06.25 11:05:05 | 4 | 115,000 |
23.06.25 11:04:28 | 40 | 115,000 |
23.06.25 11:03:57 | 40 | 115,300 |
23.06.25 10:54:31 | 3 | 115,300 |
23.06.25 10:53:48 | 1 | 115,200 |
23.06.25 10:42:52 | 10 | 115,300 |
23.06.25 10:25:51 | 10 | 115,500 |
23.06.25 10:19:57 | 13 | 115,500 |
23.06.25 10:13:25 | 250 | 115,500 |
23.06.25 10:13:17 | 100 | 115,700 |
23.06.25 10:00:23 | 18 | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:52:18 | 23 | 115,600 |
23.06.25 09:39:53 | 17 | 115,500 |
23.06.25 09:34:14 | 10 | 115,300 |
23.06.25 09:31:23 | 1 | 115,500 |
23.06.25 09:31:13 | 10 | 115,500 |
23.06.25 09:20:17 | 3 | 115,300 |
23.06.25 08:53:35 | 50 | 113,600 |
23.06.25 08:34:47 | 20 | 113,300 |
23.06.25 07:49:38 | 40 | 113,400 |
23.06.25 07:30:22 | 2 | 113,100 |
23.06.25 07:30:22 | 228 | 113,800 |
20.06.25 21:42:46 | 9 | 113,500 |
20.06.25 19:24:09 | 18 | 113,500 |
20.06.25 19:24:09 | 20 | 113,500 |
20.06.25 18:59:14 | 45 | 114,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login