NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:28 | 5 | 120,700 |
09:31:05 | 3 | 121,500 |
09:14:11 | 10 | 122,100 |
09:07:00 | 1 | 122,300 |
08:45:16 | 29 | 122,100 |
08:29:29 | 3 | 122,400 |
08:29:21 | 50 | 122,300 |
08:29:13 | 10 | 122,200 |
08:28:37 | 50 | 122,200 |
08:01:25 | 3 | 122,000 |
08:00:17 | 1 | 122,200 |
08:00:15 | 25 | 122,000 |
02.06.25 20:47:36 | 17 | 122,200 |
02.06.25 20:09:37 | 50 | 122,100 |
02.06.25 19:47:17 | 10 | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:43:48 | 50 | 122,000 |
02.06.25 19:29:29 | 1 | 122,800 |
02.06.25 19:17:00 | 16 | 122,800 |
02.06.25 19:12:29 | 50 | 122,100 |
02.06.25 18:27:34 | 76 | 122,700 |
02.06.25 18:25:56 | 50 | 122,700 |
02.06.25 18:21:25 | 50 | 121,900 |
02.06.25 18:21:25 | 34 | 122,700 |
02.06.25 18:21:19 | 50 | 122,500 |
02.06.25 18:20:25 | 50 | 122,100 |
02.06.25 17:57:34 | 9 | 121,200 |
02.06.25 17:55:22 | 9 | 122,100 |
02.06.25 17:55:07 | 50 | 121,800 |
02.06.25 17:48:16 | 15 | 120,900 |
02.06.25 16:36:46 | 76 | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:34:45 | 100 | 121,600 |
02.06.25 16:30:23 | 100 | 121,500 |
02.06.25 16:23:43 | 18 | 121,200 |
02.06.25 16:23:04 | 100 | 121,200 |
02.06.25 16:22:56 | 30 | 121,100 |
02.06.25 16:19:48 | 100 | 120,900 |
02.06.25 16:17:23 | 1 | 121,000 |
02.06.25 16:16:48 | 100 | 120,800 |
02.06.25 16:13:39 | 50 | 121,000 |
02.06.25 16:12:42 | 3,80 Tsd. | 121,400 |
02.06.25 16:11:54 | 100 | 120,900 |
02.06.25 15:37:59 | 22 | 121,800 |
02.06.25 15:05:30 | 2 | 121,200 |
02.06.25 14:58:55 | 8 | 121,500 |
02.06.25 14:41:23 | 45 | 121,800 |