NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:10 | 1 | 104,600 |
11:10:45 | 100 | 104,700 |
10:56:11 | 100 | 104,800 |
10:50:36 | 100 | 104,900 |
10:50:32 | 900 | 104,600 |
10:49:54 | 100 | 104,600 |
10:43:56 | 24 | 104,600 |
10:31:46 | 4 | 104,300 |
10:31:07 | 12 | 104,300 |
10:07:50 | 18 | 104,100 |
09:48:25 | 60 | 103,800 |
09:43:42 | 60 | 104,200 |
09:31:33 | 20 | 104,500 |
09:31:17 | 100 | 104,600 |
09:07:31 | 2 | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:37 | 1 | 106,400 |
08:49:21 | 35 | 104,800 |
08:38:44 | 10 | 106,400 |
08:24:10 | 28 | 106,600 |
08:23:55 | 72 | 106,000 |
08:01:50 | 1 | 106,000 |
07:48:49 | 30 | 104,800 |
07:33:59 | 181 | 104,200 |
07:30:21 | 281 | 105,700 |
17.04.25 21:54:50 | 47 | 106,700 |
17.04.25 21:50:01 | 47 | 106,400 |
17.04.25 20:38:47 | 30 | 107,300 |
17.04.25 18:46:11 | 10 | 107,400 |
17.04.25 17:07:10 | 36 | 107,400 |
17.04.25 16:49:32 | 31 | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:36:06 | 6 | 107,100 |
17.04.25 15:21:49 | 3 | 107,800 |
17.04.25 13:47:45 | 1 | 106,500 |
17.04.25 13:18:33 | 10 | 106,600 |
17.04.25 13:06:59 | 12 | 106,700 |
17.04.25 13:01:12 | 10 | 106,100 |
17.04.25 12:43:38 | 3 | 106,500 |
17.04.25 12:16:18 | 100 | 107,500 |
17.04.25 12:00:10 | 5 | 107,500 |
17.04.25 11:57:19 | 45 | 107,600 |
17.04.25 11:50:25 | 50 | 107,400 |
17.04.25 11:16:07 | 20 | 107,400 |
17.04.25 10:56:31 | 50 | 107,500 |
17.04.25 10:52:12 | 100 | 107,500 |
17.04.25 10:45:02 | 50 | 107,700 |