NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:11:44 | 30 | 105,000 |
| 24.10.25 21:11:44 | 30 | 105,000 |
| 24.10.25 21:11:28 | 70 | 104,600 |
| 24.10.25 20:10:30 | 4 | 104,300 |
| 24.10.25 20:06:12 | 10 | 104,600 |
| 24.10.25 19:42:20 | 10 | 104,600 |
| 24.10.25 19:26:20 | 13 | 104,400 |
| 24.10.25 19:14:09 | 40 | 104,300 |
| 24.10.25 19:07:49 | 5 | 104,300 |
| 24.10.25 18:25:29 | 3 | 105,100 |
| 24.10.25 18:10:03 | 2 | 105,100 |
| 24.10.25 17:42:23 | 20 | 105,100 |
| 24.10.25 17:28:50 | 25 | 104,200 |
| 24.10.25 17:11:28 | 45 | 104,300 |
| 24.10.25 17:11:00 | 60 | 104,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:10:48 | 6 | 104,300 |
| 24.10.25 16:54:38 | 1 | 104,200 |
| 24.10.25 16:08:27 | 10 | 104,800 |
| 24.10.25 15:56:40 | 100 | 104,200 |
| 24.10.25 15:20:50 | 50 | 104,200 |
| 24.10.25 14:56:11 | 20 | 104,000 |
| 24.10.25 14:52:07 | 5 | 104,200 |
| 24.10.25 14:40:38 | 10 | 104,500 |
| 24.10.25 14:29:51 | 15 | 103,900 |
| 24.10.25 14:00:53 | 20 | 104,000 |
| 24.10.25 13:57:59 | 19 | 104,300 |
| 24.10.25 13:12:27 | 46 | 104,000 |
| 24.10.25 12:52:41 | 12 | 104,500 |
| 24.10.25 12:26:31 | 2 | 104,200 |
| 24.10.25 12:00:56 | 10 | 104,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:23:34 | 20 | 104,400 |
| 24.10.25 11:21:30 | 30 | 104,500 |
| 24.10.25 11:16:16 | 56 | 104,600 |
| 24.10.25 11:04:30 | 12 | 104,800 |
| 24.10.25 10:55:31 | 10 | 105,100 |
| 24.10.25 10:31:54 | 50 | 105,000 |
| 24.10.25 10:24:37 | 15 | 104,900 |
| 24.10.25 09:57:19 | 30 | 105,000 |
| 24.10.25 09:46:05 | 26 | 104,700 |
| 24.10.25 09:30:10 | 2 | 104,700 |
| 24.10.25 09:10:39 | 30 | 104,500 |
| 24.10.25 09:08:55 | 30 | 104,500 |
| 24.10.25 09:08:55 | 30 | 104,500 |
| 24.10.25 09:02:44 | 50 | 104,400 |
| 24.10.25 09:01:14 | 30 | 104,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login