NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:34 | 50 | 106,700 |
| 08:22:24 | 50 | 106,700 |
| 08:22:14 | 50 | 106,700 |
| 08:22:03 | 50 | 106,700 |
| 08:21:52 | 50 | 106,700 |
| 08:20:56 | 50 | 106,800 |
| 07:31:23 | 1 | 107,000 |
| 07:30:09 | 30 | 107,000 |
| 01.04.25 21:54:14 | 150 | 107,400 |
| 01.04.25 21:34:04 | 150 | 107,200 |
| 01.04.25 21:01:50 | 150 | 107,000 |
| 01.04.25 20:12:56 | 5 | 107,200 |
| 01.04.25 19:41:42 | 150 | 107,200 |
| 01.04.25 19:33:38 | 100 | 107,200 |
| 01.04.25 19:33:01 | 150 | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 19:32:51 | 150 | 106,800 |
| 01.04.25 19:32:28 | 37 | 106,500 |
| 01.04.25 19:32:22 | 37 | 106,500 |
| 01.04.25 19:31:31 | 37 | 106,000 |
| 01.04.25 19:31:22 | 189 | 105,400 |
| 01.04.25 19:30:51 | 600 | 104,000 |
| 01.04.25 19:30:44 | 959 | 105,000 |
| 01.04.25 19:30:40 | 74 | 105,700 |
| 01.04.25 19:30:33 | 87 | 106,200 |
| 01.04.25 19:30:26 | 50 | 106,700 |
| 01.04.25 19:30:20 | 60 | 107,200 |
| 01.04.25 19:29:40 | 50 | 107,700 |
| 01.04.25 19:00:13 | 25 | 108,300 |
| 01.04.25 18:37:06 | 54 | 107,700 |
| 01.04.25 18:20:20 | 17 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:01:39 | 22 | 108,100 |
| 01.04.25 17:53:35 | 50 | 108,300 |
| 01.04.25 17:47:36 | 50 | 108,300 |
| 01.04.25 17:44:54 | 50 | 108,100 |
| 01.04.25 17:09:16 | 9 | 108,000 |
| 01.04.25 16:42:56 | 1 | 107,100 |
| 01.04.25 15:50:07 | 10 | 107,800 |
| 01.04.25 15:49:20 | 1 | 108,000 |
| 01.04.25 15:39:05 | 100 | 107,800 |
| 01.04.25 15:39:04 | 24 | 107,900 |
| 01.04.25 14:44:10 | 100 | 108,400 |
| 01.04.25 14:43:09 | 100 | 108,400 |
| 01.04.25 14:42:02 | 100 | 108,400 |
| 01.04.25 14:21:43 | 5 | 108,600 |
| 01.04.25 14:11:03 | 46 | 108,700 |