NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:42 | 13 | 110,600 |
12:14:53 | 90 | 110,600 |
12:09:59 | 4 | 110,600 |
12:09:56 | 90 | 110,600 |
12:08:15 | 90 | 110,600 |
12:04:20 | 49 | 110,600 |
12:03:06 | 90 | 110,600 |
11:55:03 | 55 | 110,700 |
11:55:03 | 140 | 110,600 |
11:54:57 | 90 | 110,700 |
11:54:55 | 90 | 110,700 |
11:42:14 | 80 | 110,600 |
11:41:06 | 10 | 110,600 |
11:41:01 | 90 | 110,700 |
11:27:00 | 25 | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:48 | 410 | 110,800 |
11:00:37 | 90 | 110,800 |
10:56:32 | 20 | 111,100 |
10:48:24 | 20 | 111,000 |
10:47:00 | 40 | 111,200 |
10:23:56 | 17 | 110,900 |
10:22:47 | 20 | 110,900 |
09:43:49 | 820 | 111,100 |
09:43:10 | 90 | 110,800 |
09:39:53 | 40 | 110,800 |
09:28:14 | 10 | 111,000 |
09:25:03 | 60 | 111,100 |
09:24:15 | 80 | 111,200 |
09:16:00 | 7 | 111,500 |
09:02:02 | 869 | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:41 | 44 | 111,300 |
08:51:56 | 20 | 111,300 |
08:49:56 | 79 | 111,400 |
08:49:42 | 50 | 111,500 |
08:28:18 | 50 | 111,400 |
08:27:00 | 50 | 111,500 |
08:13:26 | 30 | 111,200 |
08:02:29 | 50 | 111,600 |
08:01:26 | 3 | 111,200 |
07:47:40 | 6 | 111,200 |
07:44:14 | 2 | 111,500 |
07:34:33 | 20 | 111,200 |
07:30:41 | 26 | 111,500 |
07:30:41 | 76 | 111,500 |
03.10.25 19:52:04 | 45 | 111,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login