NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:21 | 50 | 50,850 |
| 14:16:01 | 1,54 Tsd. | 50,700 |
| 14:15:43 | 160 | 50,750 |
| 14:12:23 | 30 | 50,800 |
| 14:12:14 | 50 | 50,800 |
| 14:06:59 | 40 | 50,750 |
| 14:00:56 | 80 | 50,750 |
| 13:54:36 | 25 | 50,850 |
| 13:30:53 | 20 | 50,700 |
| 13:30:47 | 160 | 50,700 |
| 13:29:58 | 160 | 50,700 |
| 13:24:37 | 25 | 50,850 |
| 13:17:22 | 20 | 50,900 |
| 13:10:04 | 50 | 50,700 |
| 13:04:40 | 75 | 50,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:37 | 160 | 50,600 |
| 13:01:52 | 160 | 50,550 |
| 12:56:01 | 3 | 50,600 |
| 12:55:32 | 10 | 50,700 |
| 12:54:28 | 6 | 50,700 |
| 12:47:12 | 15 | 50,800 |
| 12:38:07 | 105 | 50,600 |
| 12:34:16 | 120 | 50,600 |
| 12:31:35 | 30 | 50,650 |
| 12:31:04 | 100 | 50,700 |
| 12:30:44 | 30 | 50,600 |
| 12:27:46 | 5 | 50,450 |
| 12:26:59 | 50 | 50,500 |
| 12:24:17 | 160 | 50,450 |
| 12:24:09 | 30 | 50,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:23:40 | 99 | 50,550 |
| 12:21:26 | 25 | 50,500 |
| 12:20:36 | 10 | 50,500 |
| 12:20:01 | 10 | 50,450 |
| 12:18:34 | 100 | 50,500 |
| 12:17:37 | 150 | 50,450 |
| 12:16:41 | 100 | 50,500 |
| 12:16:27 | 100 | 50,450 |
| 12:15:51 | 20 | 50,500 |
| 12:13:39 | 20 | 50,450 |
| 12:12:39 | 80 | 50,500 |
| 12:11:22 | 20 | 50,650 |
| 12:09:52 | 50 | 50,650 |
| 12:05:31 | 50 | 50,550 |
| 12:03:58 | 35 | 50,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login