NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:57 | 43 | 101,00 |
11:07:57 | 6 | 101,00 |
11:07:20 | 63 | 101,10 |
11:01:52 | 46 | 101,20 |
11:01:04 | 29 | 101,30 |
11:01:02 | 45 | 101,30 |
11:01:02 | 9 | 101,30 |
11:01:02 | 80 | 101,30 |
10:56:08 | 6 | 101,20 |
10:41:30 | 44 | 101,10 |
10:39:37 | 109 | 101,10 |
10:38:03 | 40 | 101,20 |
10:38:03 | 16 | 101,20 |
10:38:00 | 64 | 101,10 |
10:38:00 | 121 | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:00 | 108 | 101,00 |
10:31:18 | 40 | 101,00 |
10:25:21 | 17 | 101,00 |
10:25:17 | 50 | 101,10 |
10:25:17 | 76 | 101,10 |
10:22:13 | 32 | 101,20 |
10:16:47 | 5 | 101,20 |
10:11:36 | 87 | 101,10 |
10:11:29 | 149 | 101,10 |
10:11:29 | 13 | 101,20 |
10:11:29 | 10 | 101,10 |
10:10:38 | 53 | 101,40 |
10:10:38 | 67 | 101,30 |
10:10:37 | 46 | 101,30 |
10:10:28 | 31 | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:28 | 484 | 101,20 |
10:10:18 | 189 | 101,10 |
10:10:18 | 60 | 101,10 |
10:03:30 | 79 | 101,10 |
09:57:24 | 32 | 101,10 |
09:57:11 | 100 | 101,10 |
09:57:11 | 32 | 101,10 |
09:57:04 | 123 | 101,00 |
09:47:29 | 8 | 101,10 |
09:39:28 | 20 | 101,10 |
09:32:57 | 52 | 101,10 |
09:32:57 | 19 | 101,00 |
09:29:52 | 17 | 100,90 |
09:27:17 | 21 | 100,90 |
09:22:06 | 77 | 101,00 |