NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:27 | 97 | 51,95 |
| 17:03:18 | 454 | 51,90 |
| 17:03:18 | 3 | 51,90 |
| 17:03:18 | 403 | 51,90 |
| 17:03:18 | 5,54 Tsd. | 51,90 |
| 17:03:18 | 789 | 51,90 |
| 17:03:18 | 2,80 Tsd. | 51,90 |
| 17:03:18 | 124 | 51,90 |
| 17:03:18 | 124 | 51,90 |
| 17:03:18 | 4 | 51,90 |
| 17:03:17 | 141 | 51,90 |
| 17:02:30 | 49 | 52,00 |
| 17:02:30 | 86 | 52,00 |
| 17:02:30 | 86 | 52,00 |
| 17:02:30 | 86 | 52,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:30 | 86 | 52,00 |
| 17:02:30 | 86 | 52,00 |
| 17:02:30 | 86 | 52,00 |
| 17:02:19 | 10 | 52,00 |
| 17:02:01 | 344 | 52,00 |
| 17:01:59 | 20 | 52,00 |
| 17:01:58 | 5 | 52,00 |
| 17:01:53 | 8 | 52,00 |
| 17:01:53 | 7 | 52,00 |
| 17:00:24 | 2 | 51,95 |
| 17:00:24 | 122 | 51,95 |
| 17:00:24 | 84 | 51,95 |
| 17:00:24 | 17 | 51,95 |
| 17:00:24 | 89 | 51,95 |
| 17:00:24 | 65 | 51,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:24 | 89 | 51,95 |
| 17:00:24 | 24 | 51,95 |
| 17:00:24 | 89 | 51,95 |
| 17:00:24 | 24 | 51,95 |
| 16:59:16 | 126 | 51,90 |
| 16:59:01 | 8 | 51,85 |
| 16:58:53 | 108 | 51,85 |
| 16:58:15 | 76 | 51,80 |
| 16:58:15 | 174 | 51,85 |
| 16:58:06 | 38 | 51,90 |
| 16:58:06 | 10 | 51,90 |
| 16:57:36 | 65 | 51,95 |
| 16:57:35 | 89 | 51,95 |
| 16:57:35 | 89 | 51,95 |
| 16:57:35 | 85 | 51,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login