NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:04 | 135 | 51,50 |
| 15:57:52 | 54 | 51,55 |
| 15:57:18 | 84 | 51,60 |
| 15:56:18 | 148 | 51,60 |
| 15:56:18 | 83 | 51,65 |
| 15:55:17 | 22 | 51,70 |
| 15:55:14 | 25 | 51,70 |
| 15:55:14 | 8 | 51,70 |
| 15:55:14 | 22 | 51,70 |
| 15:55:14 | 48 | 51,70 |
| 15:54:57 | 51 | 51,60 |
| 15:54:54 | 2 | 51,60 |
| 15:54:40 | 78 | 51,60 |
| 15:54:40 | 124 | 51,60 |
| 15:54:40 | 1 | 51,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:34 | 100 | 51,65 |
| 15:53:39 | 59 | 51,65 |
| 15:53:39 | 500 | 51,65 |
| 15:53:39 | 462 | 51,65 |
| 15:53:39 | 462 | 51,65 |
| 15:53:39 | 462 | 51,65 |
| 15:53:39 | 2,56 Tsd. | 51,65 |
| 15:53:39 | 462 | 51,65 |
| 15:53:39 | 538 | 51,65 |
| 15:52:08 | 5 | 51,75 |
| 15:51:41 | 36 | 51,80 |
| 15:51:41 | 9 | 51,80 |
| 15:51:37 | 9 | 51,80 |
| 15:51:32 | 137 | 51,75 |
| 15:50:45 | 248 | 51,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:45 | 19 | 51,80 |
| 15:50:45 | 314 | 51,75 |
| 15:50:45 | 186 | 51,75 |
| 15:50:45 | 438 | 51,75 |
| 15:50:45 | 186 | 51,75 |
| 15:50:44 | 336 | 51,75 |
| 15:50:44 | 117 | 51,75 |
| 15:50:44 | 30 | 51,75 |
| 15:50:44 | 53 | 51,75 |
| 15:50:44 | 230 | 51,75 |
| 15:50:44 | 70 | 51,80 |
| 15:50:44 | 13 | 51,80 |
| 15:50:44 | 36 | 51,80 |
| 15:50:44 | 117 | 51,75 |
| 15:50:44 | 383 | 51,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login