NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:18 | - | 99,950 |
17.10.24 20:05:06 | - | 100,000 |
17.10.24 20:04:13 | - | 100,000 |
17.10.24 20:03:56 | - | 100,100 |
17.10.24 20:03:40 | - | 100,000 |
17.10.24 20:00:52 | - | 100,100 |
17.10.24 20:00:38 | - | 100,100 |
17.10.24 19:51:32 | - | 100,100 |
17.10.24 19:48:04 | - | 100,100 |
17.10.24 19:47:58 | - | 100,100 |
17.10.24 19:47:33 | - | 100,100 |
17.10.24 19:46:05 | - | 100,100 |
17.10.24 19:45:14 | - | 100,100 |
17.10.24 19:38:14 | - | 100,100 |
17.10.24 19:38:04 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:19 | - | 100,100 |
17.10.24 19:28:49 | - | 100,000 |
17.10.24 19:28:46 | - | 100,100 |
17.10.24 19:28:40 | - | 100,000 |
17.10.24 19:27:17 | - | 100,100 |
17.10.24 19:27:16 | - | 100,000 |
17.10.24 19:27:02 | - | 100,100 |
17.10.24 19:26:51 | - | 100,000 |
17.10.24 19:26:39 | - | 100,100 |
17.10.24 19:26:12 | - | 100,000 |
17.10.24 19:26:01 | - | 100,100 |
17.10.24 19:25:10 | - | 100,000 |
17.10.24 19:24:50 | - | 100,100 |
17.10.24 19:24:10 | - | 100,000 |
17.10.24 19:17:14 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:11 | - | 100,100 |
17.10.24 19:16:56 | - | 100,100 |
17.10.24 19:16:55 | - | 100,100 |
17.10.24 19:16:11 | - | 100,100 |
17.10.24 19:16:08 | - | 100,100 |
17.10.24 19:15:36 | - | 100,100 |
17.10.24 19:14:57 | - | 100,100 |
17.10.24 19:14:45 | - | 100,100 |
17.10.24 19:14:23 | - | 100,100 |
17.10.24 19:11:00 | - | 100,100 |
17.10.24 19:10:40 | - | 100,100 |
17.10.24 19:10:37 | - | 100,100 |
17.10.24 19:09:26 | - | 100,100 |
17.10.24 19:09:19 | - | 100,100 |
17.10.24 19:08:57 | - | 100,100 |