NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:21 | - | 100,200 |
18.10.24 08:00:02 | - | 100,100 |
18.10.24 07:31:16 | - | 99,950 |
18.10.24 07:30:02 | - | 99,850 |
18.10.24 07:20:37 | - | 99,750 |
17.10.24 22:45:01 | - | 100,000 |
17.10.24 22:44:46 | - | 99,950 |
17.10.24 22:44:43 | - | 100,000 |
17.10.24 22:44:42 | - | 99,950 |
17.10.24 22:44:22 | - | 100,000 |
17.10.24 22:44:13 | - | 99,950 |
17.10.24 22:42:40 | - | 100,000 |
17.10.24 22:42:21 | - | 99,950 |
17.10.24 22:41:40 | - | 100,000 |
17.10.24 22:39:31 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:34:11 | - | 100,000 |
17.10.24 22:33:48 | - | 99,950 |
17.10.24 22:33:43 | - | 100,000 |
17.10.24 22:33:24 | - | 99,950 |
17.10.24 22:33:01 | - | 100,000 |
17.10.24 22:32:57 | - | 99,950 |
17.10.24 22:32:36 | - | 100,000 |
17.10.24 22:32:17 | - | 99,950 |
17.10.24 22:32:16 | - | 100,000 |
17.10.24 22:31:45 | - | 99,950 |
17.10.24 22:31:43 | - | 100,000 |
17.10.24 22:31:42 | - | 99,950 |
17.10.24 22:31:41 | - | 100,000 |
17.10.24 22:31:40 | - | 99,950 |
17.10.24 22:31:39 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:31:38 | - | 99,950 |
17.10.24 22:00:02 | - | 100,000 |
17.10.24 21:39:25 | - | 100,100 |
17.10.24 21:38:56 | - | 99,950 |
17.10.24 21:38:55 | - | 100,000 |
17.10.24 21:38:41 | - | 100,100 |
17.10.24 21:38:19 | - | 99,950 |
17.10.24 21:34:35 | - | 100,100 |
17.10.24 21:34:34 | - | 99,950 |
17.10.24 21:34:14 | - | 99,900 |
17.10.24 21:34:09 | - | 99,950 |
17.10.24 21:26:03 | - | 99,900 |
17.10.24 21:25:17 | - | 99,950 |
17.10.24 21:25:08 | - | 99,900 |
17.10.24 21:24:19 | - | 99,950 |