NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:30:24 | - | 100,600 |
18.10.24 09:30:19 | - | 100,600 |
18.10.24 09:30:10 | - | 100,500 |
18.10.24 09:30:04 | - | 100,600 |
18.10.24 09:30:03 | - | 100,500 |
18.10.24 09:30:01 | - | 100,600 |
18.10.24 09:29:56 | - | 100,500 |
18.10.24 09:29:04 | - | 100,500 |
18.10.24 09:29:03 | - | 100,500 |
18.10.24 09:28:38 | - | 100,500 |
18.10.24 09:28:12 | - | 100,500 |
18.10.24 09:27:58 | - | 100,400 |
18.10.24 09:27:45 | - | 100,500 |
18.10.24 09:26:29 | - | 100,400 |
18.10.24 09:26:24 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:25:55 | - | 100,400 |
18.10.24 09:25:46 | - | 100,500 |
18.10.24 09:25:45 | - | 100,400 |
18.10.24 09:25:34 | - | 100,500 |
18.10.24 09:25:29 | - | 100,400 |
18.10.24 09:24:33 | - | 100,500 |
18.10.24 09:24:31 | - | 100,400 |
18.10.24 09:24:16 | - | 100,500 |
18.10.24 09:23:29 | - | 100,400 |
18.10.24 09:23:15 | - | 100,500 |
18.10.24 09:22:28 | - | 100,400 |
18.10.24 09:22:24 | - | 100,400 |
18.10.24 09:22:18 | - | 100,300 |
18.10.24 09:22:16 | - | 100,400 |
18.10.24 09:22:11 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:19:14 | - | 100,300 |
18.10.24 09:19:13 | - | 100,200 |
18.10.24 09:19:12 | - | 100,100 |
18.10.24 09:19:10 | - | 100,200 |
18.10.24 09:19:08 | - | 100,200 |
18.10.24 09:18:39 | - | 100,400 |
18.10.24 09:18:28 | - | 100,300 |
18.10.24 09:18:22 | - | 100,400 |
18.10.24 09:17:34 | - | 100,300 |
18.10.24 09:17:13 | - | 100,300 |
18.10.24 09:17:04 | - | 100,300 |
18.10.24 09:17:02 | - | 100,200 |
18.10.24 09:17:01 | - | 100,300 |
18.10.24 09:15:50 | - | 100,200 |
18.10.24 09:15:26 | - | 100,100 |