NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:53:18 | - | 100,200 |
18.10.24 11:53:16 | - | 100,300 |
18.10.24 11:52:45 | - | 100,200 |
18.10.24 11:52:33 | - | 100,300 |
18.10.24 11:52:31 | - | 100,300 |
18.10.24 11:52:17 | - | 100,300 |
18.10.24 11:52:15 | - | 100,300 |
18.10.24 11:52:03 | - | 100,300 |
18.10.24 11:52:00 | - | 100,300 |
18.10.24 11:51:48 | - | 100,300 |
18.10.24 11:51:45 | - | 100,300 |
18.10.24 11:51:31 | - | 100,300 |
18.10.24 11:51:20 | - | 100,300 |
18.10.24 11:51:19 | - | 100,200 |
18.10.24 11:51:14 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:51:11 | - | 100,200 |
18.10.24 11:51:10 | - | 100,300 |
18.10.24 11:50:45 | - | 100,400 |
18.10.24 11:50:33 | - | 100,400 |
18.10.24 11:50:08 | - | 100,400 |
18.10.24 11:50:03 | - | 100,400 |
18.10.24 11:50:00 | - | 100,400 |
18.10.24 11:49:55 | - | 100,400 |
18.10.24 11:49:52 | - | 100,400 |
18.10.24 11:48:05 | - | 100,400 |
18.10.24 11:46:18 | - | 100,400 |
18.10.24 11:43:01 | - | 100,400 |
18.10.24 11:39:50 | - | 100,400 |
18.10.24 11:30:27 | - | 100,400 |
18.10.24 11:30:08 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:24:12 | - | 100,400 |
18.10.24 11:24:03 | - | 100,500 |
18.10.24 11:23:54 | - | 100,400 |
18.10.24 11:22:07 | - | 100,500 |
18.10.24 11:22:05 | - | 100,500 |
18.10.24 11:21:06 | - | 100,500 |
18.10.24 11:20:20 | - | 100,400 |
18.10.24 11:20:10 | - | 100,500 |
18.10.24 11:11:44 | - | 100,400 |
18.10.24 11:11:36 | - | 100,500 |
18.10.24 11:11:21 | - | 100,400 |
18.10.24 11:11:19 | - | 100,500 |
18.10.24 11:11:15 | - | 100,400 |
18.10.24 11:11:13 | - | 100,500 |
18.10.24 11:09:35 | - | 100,500 |