NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:09:28 | - | 100,500 |
18.10.24 11:09:27 | - | 100,500 |
18.10.24 11:04:16 | - | 100,600 |
18.10.24 11:04:14 | - | 100,700 |
18.10.24 11:03:52 | - | 100,600 |
18.10.24 11:03:51 | - | 100,700 |
18.10.24 11:00:46 | - | 100,600 |
18.10.24 11:00:45 | - | 100,600 |
18.10.24 11:00:26 | - | 100,600 |
18.10.24 11:00:15 | - | 100,500 |
18.10.24 11:00:12 | - | 100,500 |
18.10.24 10:59:51 | - | 100,500 |
18.10.24 10:59:50 | - | 100,600 |
18.10.24 10:59:39 | - | 100,700 |
18.10.24 10:58:15 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:55:20 | - | 100,800 |
18.10.24 10:54:50 | - | 100,700 |
18.10.24 10:54:41 | - | 100,800 |
18.10.24 10:53:41 | - | 100,900 |
18.10.24 10:53:36 | - | 100,800 |
18.10.24 10:49:29 | - | 100,900 |
18.10.24 10:49:12 | - | 100,900 |
18.10.24 10:49:02 | - | 101,000 |
18.10.24 10:47:53 | - | 100,900 |
18.10.24 10:47:31 | - | 101,000 |
18.10.24 10:47:25 | - | 100,900 |
18.10.24 10:47:24 | - | 101,000 |
18.10.24 10:47:21 | - | 100,900 |
18.10.24 10:47:05 | - | 101,100 |
18.10.24 10:47:03 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:45:30 | - | 101,100 |
18.10.24 10:45:21 | - | 101,100 |
18.10.24 10:45:15 | - | 101,100 |
18.10.24 10:44:44 | - | 101,000 |
18.10.24 10:44:15 | - | 101,000 |
18.10.24 10:43:48 | - | 101,000 |
18.10.24 10:43:39 | - | 101,000 |
18.10.24 10:43:30 | - | 100,900 |
18.10.24 10:43:02 | - | 100,900 |
18.10.24 10:39:40 | - | 100,900 |
18.10.24 10:39:30 | - | 100,900 |
18.10.24 10:38:30 | - | 100,900 |
18.10.24 10:36:22 | - | 100,900 |
18.10.24 10:36:01 | - | 100,900 |
18.10.24 10:36:00 | - | 100,800 |