NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:53:51 | - | 100,800 |
18.10.24 09:53:50 | - | 100,900 |
18.10.24 09:53:25 | - | 100,800 |
18.10.24 09:53:16 | - | 100,800 |
18.10.24 09:53:15 | - | 100,800 |
18.10.24 09:52:46 | - | 100,800 |
18.10.24 09:51:52 | - | 100,700 |
18.10.24 09:51:23 | - | 100,700 |
18.10.24 09:50:44 | - | 100,600 |
18.10.24 09:50:40 | - | 100,700 |
18.10.24 09:50:39 | - | 100,600 |
18.10.24 09:50:38 | - | 100,500 |
18.10.24 09:46:54 | - | 100,500 |
18.10.24 09:46:41 | - | 100,600 |
18.10.24 09:46:28 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:44:18 | - | 100,700 |
18.10.24 09:43:42 | - | 100,800 |
18.10.24 09:43:41 | - | 100,800 |
18.10.24 09:43:40 | - | 100,700 |
18.10.24 09:41:50 | - | 100,800 |
18.10.24 09:41:39 | - | 100,800 |
18.10.24 09:41:32 | - | 100,900 |
18.10.24 09:41:30 | - | 100,800 |
18.10.24 09:39:14 | - | 100,800 |
18.10.24 09:39:05 | - | 100,800 |
18.10.24 09:38:32 | - | 100,700 |
18.10.24 09:38:13 | - | 100,800 |
18.10.24 09:37:03 | - | 100,700 |
18.10.24 09:36:37 | - | 100,800 |
18.10.24 09:36:36 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:36:25 | - | 100,800 |
18.10.24 09:35:11 | - | 100,900 |
18.10.24 09:35:04 | - | 100,800 |
18.10.24 09:34:59 | - | 100,900 |
18.10.24 09:34:45 | - | 100,800 |
18.10.24 09:34:43 | - | 100,900 |
18.10.24 09:34:36 | - | 100,800 |
18.10.24 09:34:33 | - | 100,800 |
18.10.24 09:34:16 | - | 100,700 |
18.10.24 09:33:19 | - | 100,700 |
18.10.24 09:30:36 | - | 100,700 |
18.10.24 09:30:33 | - | 100,600 |
18.10.24 09:30:31 | - | 100,700 |
18.10.24 09:30:27 | - | 100,600 |
18.10.24 09:30:25 | - | 100,600 |