NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:40:14 | - | 100,100 |
18.10.24 12:40:07 | - | 100,100 |
18.10.24 12:39:54 | - | 100,100 |
18.10.24 12:39:51 | - | 100,100 |
18.10.24 12:39:46 | - | 100,200 |
18.10.24 12:39:45 | - | 100,100 |
18.10.24 12:39:42 | - | 100,200 |
18.10.24 12:39:06 | - | 100,100 |
18.10.24 12:38:14 | - | 100,200 |
18.10.24 12:38:09 | - | 100,100 |
18.10.24 12:38:05 | - | 100,200 |
18.10.24 12:37:23 | - | 100,200 |
18.10.24 12:37:22 | - | 100,100 |
18.10.24 12:31:26 | - | 100,100 |
18.10.24 12:31:08 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:30:21 | - | 100,100 |
18.10.24 12:30:06 | - | 100,100 |
18.10.24 12:29:02 | - | 100,100 |
18.10.24 12:27:34 | - | 100,000 |
18.10.24 12:27:24 | - | 99,950 |
18.10.24 12:27:13 | - | 99,900 |
18.10.24 12:27:12 | - | 99,900 |
18.10.24 12:27:11 | - | 99,900 |
18.10.24 12:21:03 | - | 100,000 |
18.10.24 12:21:01 | - | 99,950 |
18.10.24 12:20:56 | - | 100,000 |
18.10.24 12:20:31 | - | 100,000 |
18.10.24 12:19:51 | - | 100,000 |
18.10.24 12:10:33 | - | 100,000 |
18.10.24 12:09:53 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:09:51 | - | 100,200 |
18.10.24 12:06:54 | - | 100,200 |
18.10.24 12:03:05 | - | 100,300 |
18.10.24 12:02:47 | - | 100,200 |
18.10.24 12:00:06 | - | 100,300 |
18.10.24 12:00:02 | - | 100,200 |
18.10.24 11:58:16 | - | 100,300 |
18.10.24 11:58:01 | - | 100,200 |
18.10.24 11:57:57 | - | 100,300 |
18.10.24 11:57:04 | - | 100,200 |
18.10.24 11:56:35 | - | 100,300 |
18.10.24 11:55:31 | - | 100,200 |
18.10.24 11:55:25 | - | 100,300 |
18.10.24 11:53:44 | - | 100,200 |
18.10.24 11:53:43 | - | 100,300 |