NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:01:23 | - | 100,200 |
18.10.24 09:01:22 | - | 100,100 |
18.10.24 09:01:20 | - | 100,100 |
18.10.24 09:01:14 | - | 100,100 |
18.10.24 09:01:13 | - | 100,100 |
18.10.24 09:01:10 | - | 100,000 |
18.10.24 09:01:09 | - | 99,950 |
18.10.24 09:01:06 | - | 100,000 |
18.10.24 09:01:05 | - | 99,950 |
18.10.24 09:01:04 | - | 100,000 |
18.10.24 09:00:39 | - | 99,850 |
18.10.24 09:00:36 | - | 99,900 |
18.10.24 09:00:28 | - | 99,950 |
18.10.24 09:00:25 | - | 100,000 |
18.10.24 09:00:11 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:00:09 | - | 100,100 |
18.10.24 09:00:05 | - | 100,000 |
18.10.24 09:00:04 | - | 100,100 |
18.10.24 09:00:03 | - | 100,000 |
18.10.24 08:59:59 | - | 99,950 |
18.10.24 08:59:58 | - | 99,850 |
18.10.24 08:59:56 | - | 99,950 |
18.10.24 08:59:06 | - | 99,850 |
18.10.24 08:58:12 | - | 99,950 |
18.10.24 08:57:05 | - | 99,900 |
18.10.24 08:56:41 | - | 100,100 |
18.10.24 08:50:49 | - | 99,900 |
18.10.24 08:50:22 | - | 100,000 |
18.10.24 08:50:07 | - | 99,900 |
18.10.24 08:50:02 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:49:12 | - | 100,100 |
18.10.24 08:49:05 | - | 100,200 |
18.10.24 08:46:50 | - | 100,100 |
18.10.24 08:22:16 | - | 100,200 |
18.10.24 08:21:58 | - | 99,950 |
18.10.24 08:10:05 | - | 100,100 |
18.10.24 08:10:02 | - | 100,100 |
18.10.24 08:05:04 | - | 100,100 |
18.10.24 08:05:01 | - | 100,200 |
18.10.24 08:04:12 | - | 100,100 |
18.10.24 08:04:08 | - | 100,100 |
18.10.24 08:04:07 | - | 100,100 |
18.10.24 08:03:53 | - | 100,100 |
18.10.24 08:03:42 | - | 100,200 |
18.10.24 08:01:12 | - | 100,100 |