NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:07 | - | 99,900 |
17.10.24 21:24:01 | - | 99,950 |
17.10.24 21:22:11 | - | 99,900 |
17.10.24 21:21:53 | - | 99,950 |
17.10.24 21:20:42 | - | 99,900 |
17.10.24 21:20:26 | - | 99,950 |
17.10.24 21:20:06 | - | 99,900 |
17.10.24 21:19:23 | - | 99,950 |
17.10.24 21:19:11 | - | 99,900 |
17.10.24 21:11:08 | - | 99,950 |
17.10.24 21:10:22 | - | 99,900 |
17.10.24 21:10:00 | - | 99,950 |
17.10.24 21:04:09 | - | 99,900 |
17.10.24 21:03:29 | - | 99,950 |
17.10.24 21:03:16 | - | 99,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:46 | - | 99,950 |
17.10.24 20:53:11 | - | 99,900 |
17.10.24 20:51:10 | - | 99,950 |
17.10.24 20:42:17 | - | 99,900 |
17.10.24 20:41:18 | - | 99,850 |
17.10.24 20:37:03 | - | 99,900 |
17.10.24 20:36:03 | - | 99,850 |
17.10.24 20:35:49 | - | 99,900 |
17.10.24 20:35:34 | - | 99,850 |
17.10.24 20:29:10 | - | 99,900 |
17.10.24 20:29:06 | - | 99,950 |
17.10.24 20:28:54 | - | 99,900 |
17.10.24 20:26:15 | - | 99,950 |
17.10.24 20:25:37 | - | 99,900 |
17.10.24 20:25:23 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:02 | - | 99,900 |
17.10.24 20:24:51 | - | 99,950 |
17.10.24 20:17:59 | - | 99,900 |
17.10.24 20:16:29 | - | 99,950 |
17.10.24 20:16:02 | - | 99,900 |
17.10.24 20:14:01 | - | 99,950 |
17.10.24 20:11:04 | - | 99,900 |
17.10.24 20:10:58 | - | 99,950 |
17.10.24 20:10:50 | - | 99,900 |
17.10.24 20:10:16 | - | 99,950 |
17.10.24 20:10:04 | - | 99,900 |
17.10.24 20:07:19 | - | 99,950 |
17.10.24 20:06:34 | - | 100,000 |
17.10.24 20:06:04 | - | 99,950 |
17.10.24 20:05:19 | - | 100,000 |