NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:15:21 | - | 100,100 |
18.10.24 09:15:09 | - | 100,000 |
18.10.24 09:14:55 | - | 100,100 |
18.10.24 09:14:47 | - | 100,000 |
18.10.24 09:14:42 | - | 100,100 |
18.10.24 09:14:38 | - | 100,000 |
18.10.24 09:14:36 | - | 100,100 |
18.10.24 09:14:31 | - | 100,000 |
18.10.24 09:14:20 | - | 100,100 |
18.10.24 09:14:13 | - | 100,100 |
18.10.24 09:14:01 | - | 100,100 |
18.10.24 09:13:53 | - | 100,100 |
18.10.24 09:13:38 | - | 100,100 |
18.10.24 09:13:21 | - | 100,000 |
18.10.24 09:12:58 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:12:55 | - | 100,000 |
18.10.24 09:12:10 | - | 100,100 |
18.10.24 09:11:19 | - | 100,000 |
18.10.24 09:10:58 | - | 100,100 |
18.10.24 09:10:38 | - | 100,100 |
18.10.24 09:10:32 | - | 100,100 |
18.10.24 09:10:04 | - | 100,100 |
18.10.24 09:09:55 | - | 100,000 |
18.10.24 09:09:49 | - | 99,900 |
18.10.24 09:09:38 | - | 99,950 |
18.10.24 09:09:34 | - | 99,950 |
18.10.24 09:08:58 | - | 99,900 |
18.10.24 09:08:49 | - | 99,850 |
18.10.24 09:08:48 | - | 100,000 |
18.10.24 09:08:10 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:08:09 | - | 100,100 |
18.10.24 09:08:07 | - | 99,950 |
18.10.24 09:08:06 | - | 99,800 |
18.10.24 09:08:04 | - | 99,800 |
18.10.24 09:06:47 | - | 99,800 |
18.10.24 09:06:31 | - | 99,900 |
18.10.24 09:06:30 | - | 99,800 |
18.10.24 09:06:27 | - | 99,850 |
18.10.24 09:06:25 | - | 99,950 |
18.10.24 09:06:18 | - | 99,650 |
18.10.24 09:05:32 | - | 99,950 |
18.10.24 09:03:11 | - | 99,900 |
18.10.24 09:01:54 | - | 100,400 |
18.10.24 09:01:52 | - | 100,300 |
18.10.24 09:01:42 | - | 100,300 |