NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:35:59 | - | 100,900 |
18.10.24 10:35:55 | - | 100,900 |
18.10.24 10:35:51 | - | 100,800 |
18.10.24 10:34:22 | - | 100,800 |
18.10.24 10:34:21 | - | 100,800 |
18.10.24 10:30:01 | - | 100,800 |
18.10.24 10:30:00 | - | 100,800 |
18.10.24 10:29:34 | - | 100,800 |
18.10.24 10:29:30 | - | 100,800 |
18.10.24 10:28:46 | - | 100,700 |
18.10.24 10:26:42 | - | 100,700 |
18.10.24 10:26:33 | - | 100,700 |
18.10.24 10:25:01 | - | 100,700 |
18.10.24 10:23:56 | - | 100,600 |
18.10.24 10:23:49 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:23:36 | - | 100,600 |
18.10.24 10:21:09 | - | 100,700 |
18.10.24 10:21:06 | - | 100,700 |
18.10.24 10:19:18 | - | 100,700 |
18.10.24 10:18:27 | - | 100,800 |
18.10.24 10:16:48 | - | 100,700 |
18.10.24 10:15:54 | - | 100,700 |
18.10.24 10:13:59 | - | 100,700 |
18.10.24 10:13:58 | - | 100,700 |
18.10.24 10:13:57 | - | 100,600 |
18.10.24 10:13:54 | - | 100,700 |
18.10.24 10:13:53 | - | 100,600 |
18.10.24 10:11:47 | - | 100,400 |
18.10.24 10:10:03 | - | 100,500 |
18.10.24 10:09:53 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:09:52 | - | 100,500 |
18.10.24 10:09:50 | - | 100,600 |
18.10.24 10:04:23 | - | 100,700 |
18.10.24 10:03:45 | - | 100,700 |
18.10.24 10:03:41 | - | 100,700 |
18.10.24 10:03:16 | - | 100,700 |
18.10.24 10:03:14 | - | 100,700 |
18.10.24 10:00:02 | - | 100,700 |
18.10.24 09:59:51 | - | 100,700 |
18.10.24 09:59:50 | - | 100,700 |
18.10.24 09:58:54 | - | 100,800 |
18.10.24 09:55:02 | - | 100,800 |
18.10.24 09:54:11 | - | 100,900 |
18.10.24 09:54:08 | - | 100,800 |
18.10.24 09:53:52 | - | 100,900 |