NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:13 | - | 99,950 |
17.10.24 17:55:27 | - | 100,000 |
17.10.24 17:55:19 | - | 99,950 |
17.10.24 17:55:02 | - | 100,000 |
17.10.24 17:54:31 | - | 99,950 |
17.10.24 17:54:20 | - | 100,000 |
17.10.24 17:54:13 | - | 99,950 |
17.10.24 17:54:03 | - | 100,000 |
17.10.24 17:53:42 | - | 99,950 |
17.10.24 17:52:13 | - | 99,950 |
17.10.24 17:52:01 | - | 100,000 |
17.10.24 17:51:42 | - | 99,950 |
17.10.24 17:50:28 | - | 100,000 |
17.10.24 17:49:33 | - | 99,950 |
17.10.24 17:49:31 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:13 | - | 99,950 |
17.10.24 17:43:43 | - | 100,000 |
17.10.24 17:43:23 | - | 100,100 |
17.10.24 17:43:22 | - | 100,000 |
17.10.24 17:43:12 | - | 100,100 |
17.10.24 17:42:51 | - | 100,000 |
17.10.24 17:42:12 | - | 100,100 |
17.10.24 17:42:09 | - | 100,000 |
17.10.24 17:36:29 | - | 100,100 |
17.10.24 17:36:02 | - | 100,000 |
17.10.24 17:35:06 | - | 100,100 |
17.10.24 17:30:01 | - | 100,400 |
17.10.24 17:29:46 | - | 100,400 |
17.10.24 17:26:28 | - | 100,500 |
17.10.24 17:23:23 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:23:20 | - | 100,600 |
17.10.24 17:23:17 | - | 100,600 |
17.10.24 17:23:12 | - | 100,600 |
17.10.24 17:22:55 | - | 100,600 |
17.10.24 17:22:43 | - | 100,600 |
17.10.24 17:22:40 | - | 100,600 |
17.10.24 17:22:26 | - | 100,600 |
17.10.24 17:22:25 | - | 100,600 |
17.10.24 17:22:18 | - | 100,600 |
17.10.24 17:22:17 | - | 100,600 |
17.10.24 17:22:11 | - | 100,600 |
17.10.24 17:22:01 | - | 100,600 |
17.10.24 17:21:54 | - | 100,600 |
17.10.24 17:21:45 | - | 100,600 |
17.10.24 17:21:44 | - | 100,600 |