NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:30 | - | 99,900 |
17.10.24 16:10:07 | - | 99,850 |
17.10.24 16:09:35 | - | 99,850 |
17.10.24 16:09:16 | - | 99,800 |
17.10.24 16:09:15 | - | 99,800 |
17.10.24 16:09:13 | - | 99,850 |
17.10.24 16:08:58 | - | 99,900 |
17.10.24 16:08:48 | - | 99,950 |
17.10.24 16:07:03 | - | 99,900 |
17.10.24 16:07:01 | - | 99,950 |
17.10.24 16:06:58 | - | 99,800 |
17.10.24 16:06:44 | - | 99,900 |
17.10.24 16:06:33 | - | 99,850 |
17.10.24 16:06:31 | - | 99,850 |
17.10.24 16:06:30 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:17 | - | 99,850 |
17.10.24 16:05:47 | - | 99,900 |
17.10.24 16:05:24 | - | 99,950 |
17.10.24 16:05:18 | - | 99,900 |
17.10.24 16:05:00 | - | 99,950 |
17.10.24 16:04:45 | - | 99,900 |
17.10.24 16:03:08 | - | 99,950 |
17.10.24 16:02:59 | - | 99,900 |
17.10.24 16:02:56 | - | 99,800 |
17.10.24 16:02:42 | - | 99,750 |
17.10.24 16:02:31 | - | 99,750 |
17.10.24 16:02:29 | - | 99,850 |
17.10.24 16:02:27 | - | 99,900 |
17.10.24 16:02:14 | - | 99,850 |
17.10.24 16:02:11 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:05 | - | 99,900 |
17.10.24 16:01:39 | - | 99,850 |
17.10.24 16:01:18 | - | 99,900 |
17.10.24 16:00:58 | - | 99,850 |
17.10.24 16:00:49 | - | 99,900 |
17.10.24 16:00:20 | - | 99,850 |
17.10.24 16:00:19 | - | 99,950 |
17.10.24 15:56:32 | - | 100,000 |
17.10.24 15:56:26 | - | 100,000 |
17.10.24 15:56:14 | - | 100,100 |
17.10.24 15:54:20 | - | 100,100 |
17.10.24 15:53:19 | - | 100,200 |
17.10.24 15:51:32 | - | 100,100 |
17.10.24 15:50:35 | - | 100,200 |
17.10.24 15:50:26 | - | 100,000 |