NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:18:26 | - | 99,700 |
17.10.24 14:18:24 | - | 99,700 |
17.10.24 14:18:01 | - | 99,650 |
17.10.24 14:17:59 | - | 99,700 |
17.10.24 14:17:17 | - | 99,650 |
17.10.24 14:17:16 | - | 99,700 |
17.10.24 14:17:11 | - | 99,750 |
17.10.24 14:17:10 | - | 99,800 |
17.10.24 14:17:09 | - | 99,750 |
17.10.24 14:17:03 | - | 99,600 |
17.10.24 14:16:44 | - | 99,550 |
17.10.24 14:16:23 | - | 99,500 |
17.10.24 14:16:21 | - | 99,450 |
17.10.24 14:16:15 | - | 99,450 |
17.10.24 14:16:14 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:16:12 | - | 99,450 |
17.10.24 14:15:26 | - | 99,400 |
17.10.24 14:15:22 | - | 99,350 |
17.10.24 14:15:21 | - | 99,400 |
17.10.24 14:15:05 | - | 99,350 |
17.10.24 14:15:04 | - | 99,500 |
17.10.24 14:15:01 | - | 99,550 |
17.10.24 14:14:46 | - | 99,500 |
17.10.24 14:13:00 | - | 99,550 |
17.10.24 14:12:14 | - | 99,600 |
17.10.24 14:12:12 | - | 99,550 |
17.10.24 14:12:10 | - | 99,600 |
17.10.24 14:12:08 | - | 99,550 |
17.10.24 14:12:02 | - | 99,600 |
17.10.24 14:11:21 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:11:13 | - | 99,600 |
17.10.24 14:08:00 | - | 99,450 |
17.10.24 14:07:55 | - | 99,450 |
17.10.24 14:07:45 | - | 99,500 |
17.10.24 14:07:43 | - | 99,600 |
17.10.24 14:07:40 | - | 99,600 |
17.10.24 14:07:39 | - | 99,600 |
17.10.24 14:07:36 | - | 99,650 |
17.10.24 14:07:33 | - | 99,600 |
17.10.24 13:59:38 | - | 99,650 |
17.10.24 13:59:35 | - | 99,700 |
17.10.24 13:47:35 | - | 99,650 |
17.10.24 13:47:11 | - | 99,650 |
17.10.24 13:44:56 | - | 99,700 |
17.10.24 13:44:52 | - | 99,750 |