NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:57:40 | - | 100,100 |
17.10.24 12:57:01 | - | 100,000 |
17.10.24 12:56:36 | - | 100,100 |
17.10.24 12:56:25 | - | 100,000 |
17.10.24 12:56:16 | - | 100,100 |
17.10.24 12:55:47 | - | 100,000 |
17.10.24 12:53:10 | - | 100,100 |
17.10.24 12:53:08 | - | 100,200 |
17.10.24 12:52:40 | - | 100,100 |
17.10.24 12:52:39 | - | 100,000 |
17.10.24 12:50:20 | - | 100,100 |
17.10.24 12:50:12 | - | 100,000 |
17.10.24 12:44:59 | - | 100,100 |
17.10.24 12:44:52 | - | 100,000 |
17.10.24 12:41:27 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:38:20 | - | 100,200 |
17.10.24 12:35:08 | - | 100,100 |
17.10.24 12:33:44 | - | 100,200 |
17.10.24 12:31:08 | - | 100,100 |
17.10.24 12:31:07 | - | 100,200 |
17.10.24 12:29:51 | - | 100,300 |
17.10.24 12:29:13 | - | 100,200 |
17.10.24 12:28:32 | - | 100,300 |
17.10.24 12:28:31 | - | 100,200 |
17.10.24 12:28:17 | - | 100,100 |
17.10.24 12:26:55 | - | 100,200 |
17.10.24 12:26:48 | - | 100,300 |
17.10.24 12:26:45 | - | 100,100 |
17.10.24 12:26:38 | - | 100,000 |
17.10.24 12:26:23 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:25:59 | - | 100,300 |
17.10.24 12:21:50 | - | 100,500 |
17.10.24 12:19:55 | - | 100,600 |
17.10.24 12:19:54 | - | 100,700 |
17.10.24 12:19:09 | - | 100,700 |
17.10.24 12:13:43 | - | 100,800 |
17.10.24 12:13:28 | - | 100,900 |
17.10.24 12:13:15 | - | 100,800 |
17.10.24 12:10:22 | - | 100,900 |
17.10.24 12:10:20 | - | 100,800 |
17.10.24 12:08:50 | - | 100,900 |
17.10.24 12:08:04 | - | 100,800 |
17.10.24 12:07:10 | - | 100,900 |
17.10.24 11:58:52 | - | 100,900 |
17.10.24 11:58:42 | - | 100,800 |