NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:18:58 | - | 101,700 |
17.10.24 10:18:57 | - | 101,800 |
17.10.24 10:18:51 | - | 101,800 |
17.10.24 10:18:22 | - | 101,800 |
17.10.24 10:15:25 | - | 101,800 |
17.10.24 10:15:23 | - | 101,900 |
17.10.24 10:14:43 | - | 101,800 |
17.10.24 10:10:26 | - | 101,700 |
17.10.24 10:09:24 | - | 101,800 |
17.10.24 10:09:00 | - | 101,900 |
17.10.24 10:08:40 | - | 101,800 |
17.10.24 10:08:33 | - | 101,900 |
17.10.24 10:07:19 | - | 101,800 |
17.10.24 10:06:43 | - | 101,900 |
17.10.24 10:06:19 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:06:14 | - | 101,900 |
17.10.24 10:04:06 | - | 101,900 |
17.10.24 10:04:05 | - | 101,900 |
17.10.24 10:04:04 | - | 101,900 |
17.10.24 10:04:01 | - | 101,900 |
17.10.24 09:59:05 | - | 101,900 |
17.10.24 09:59:03 | - | 101,900 |
17.10.24 09:57:55 | - | 101,900 |
17.10.24 09:57:43 | - | 101,900 |
17.10.24 09:57:40 | - | 101,900 |
17.10.24 09:57:30 | - | 101,900 |
17.10.24 09:57:11 | - | 101,900 |
17.10.24 09:57:07 | - | 101,900 |
17.10.24 09:57:06 | - | 101,900 |
17.10.24 09:57:03 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:56:50 | - | 101,900 |
17.10.24 09:56:26 | - | 101,900 |
17.10.24 09:55:14 | - | 101,900 |
17.10.24 09:54:52 | - | 101,900 |
17.10.24 09:54:47 | - | 101,900 |
17.10.24 09:54:19 | - | 101,900 |
17.10.24 09:52:55 | - | 101,900 |
17.10.24 09:52:54 | - | 101,900 |
17.10.24 09:52:34 | - | 101,800 |
17.10.24 09:52:01 | - | 101,900 |
17.10.24 09:51:47 | - | 101,900 |
17.10.24 09:51:46 | - | 101,800 |
17.10.24 09:50:30 | - | 101,900 |
17.10.24 09:50:16 | - | 101,900 |
17.10.24 09:47:51 | - | 102,000 |