NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:19:03 | - | 102,200 |
17.10.24 09:18:33 | - | 102,300 |
17.10.24 09:18:28 | - | 102,100 |
17.10.24 09:18:27 | - | 102,300 |
17.10.24 09:17:54 | - | 102,500 |
17.10.24 09:17:45 | - | 102,500 |
17.10.24 09:17:31 | - | 102,400 |
17.10.24 09:17:30 | - | 102,300 |
17.10.24 09:16:31 | - | 102,300 |
17.10.24 09:14:24 | - | 102,200 |
17.10.24 09:13:59 | - | 102,200 |
17.10.24 09:13:45 | - | 102,200 |
17.10.24 09:13:33 | - | 102,200 |
17.10.24 09:13:04 | - | 102,200 |
17.10.24 09:12:56 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:12:29 | - | 102,200 |
17.10.24 09:12:23 | - | 102,200 |
17.10.24 09:10:38 | - | 102,200 |
17.10.24 09:10:22 | - | 102,200 |
17.10.24 09:10:13 | - | 102,200 |
17.10.24 09:10:07 | - | 102,200 |
17.10.24 09:10:02 | - | 102,200 |
17.10.24 09:09:49 | - | 102,200 |
17.10.24 09:09:46 | - | 102,200 |
17.10.24 09:09:22 | - | 102,200 |
17.10.24 09:08:44 | - | 102,200 |
17.10.24 09:08:41 | - | 102,200 |
17.10.24 09:08:09 | - | 102,200 |
17.10.24 09:08:06 | - | 102,100 |
17.10.24 09:08:05 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:08:04 | - | 102,200 |
17.10.24 09:07:59 | - | 102,000 |
17.10.24 09:07:57 | - | 101,900 |
17.10.24 09:07:18 | - | 102,100 |
17.10.24 09:04:15 | - | 102,100 |
17.10.24 09:03:26 | - | 102,400 |
17.10.24 09:00:41 | - | 102,300 |
17.10.24 09:00:28 | - | 102,200 |
17.10.24 09:00:27 | - | 102,200 |
17.10.24 09:00:20 | - | 102,200 |
17.10.24 09:00:20 | - | 102,100 |
17.10.24 09:00:02 | - | 101,800 |
17.10.24 08:59:15 | - | 101,900 |
17.10.24 08:58:54 | - | 102,000 |
17.10.24 08:58:49 | - | 102,100 |