NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:55 | - | 101,800 |
16.10.24 18:19:56 | - | 101,800 |
16.10.24 18:19:27 | - | 101,700 |
16.10.24 18:19:12 | - | 101,800 |
16.10.24 18:15:11 | - | 101,700 |
16.10.24 18:14:56 | - | 101,800 |
16.10.24 18:04:18 | - | 101,700 |
16.10.24 18:04:12 | - | 101,600 |
16.10.24 18:02:07 | - | 101,700 |
16.10.24 18:02:05 | - | 101,600 |
16.10.24 18:02:01 | - | 101,700 |
16.10.24 17:58:48 | - | 101,600 |
16.10.24 17:57:17 | - | 101,700 |
16.10.24 17:57:15 | - | 101,600 |
16.10.24 17:52:17 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:52:02 | - | 101,600 |
16.10.24 17:51:32 | - | 101,700 |
16.10.24 17:50:46 | - | 101,800 |
16.10.24 17:50:44 | - | 101,800 |
16.10.24 17:50:18 | - | 101,800 |
16.10.24 17:50:04 | - | 101,800 |
16.10.24 17:47:02 | - | 101,800 |
16.10.24 17:47:01 | - | 101,800 |
16.10.24 17:46:39 | - | 101,800 |
16.10.24 17:46:30 | - | 101,800 |
16.10.24 17:46:09 | - | 101,800 |
16.10.24 17:46:01 | - | 101,800 |
16.10.24 17:45:51 | - | 101,800 |
16.10.24 17:45:47 | - | 101,800 |
16.10.24 17:45:29 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:42:44 | - | 101,800 |
16.10.24 17:38:05 | - | 101,800 |
16.10.24 17:37:25 | - | 101,700 |
16.10.24 17:36:10 | - | 101,800 |
16.10.24 17:35:18 | - | 101,700 |
16.10.24 17:35:11 | - | 101,600 |
16.10.24 17:35:02 | - | 101,700 |
16.10.24 17:29:54 | - | 101,700 |
16.10.24 17:29:45 | - | 101,700 |
16.10.24 17:29:44 | - | 101,700 |
16.10.24 17:29:33 | - | 101,700 |
16.10.24 17:28:47 | - | 101,700 |
16.10.24 17:28:45 | - | 101,700 |
16.10.24 17:28:43 | - | 101,700 |
16.10.24 17:28:12 | - | 101,700 |