NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:33 | - | 101,600 |
16.10.24 16:50:16 | - | 101,600 |
16.10.24 16:49:32 | - | 101,600 |
16.10.24 16:49:21 | - | 101,600 |
16.10.24 16:48:59 | - | 101,600 |
16.10.24 16:47:36 | - | 101,600 |
16.10.24 16:47:12 | - | 101,700 |
16.10.24 16:46:49 | - | 101,600 |
16.10.24 16:46:41 | - | 101,700 |
16.10.24 16:46:40 | - | 101,600 |
16.10.24 16:46:38 | - | 101,600 |
16.10.24 16:46:36 | - | 101,600 |
16.10.24 16:46:26 | - | 101,700 |
16.10.24 16:46:25 | - | 101,600 |
16.10.24 16:46:24 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:14 | - | 101,600 |
16.10.24 16:45:12 | - | 101,700 |
16.10.24 16:45:00 | - | 101,600 |
16.10.24 16:44:58 | - | 101,700 |
16.10.24 16:44:21 | - | 101,600 |
16.10.24 16:44:12 | - | 101,600 |
16.10.24 16:43:39 | - | 101,500 |
16.10.24 16:43:05 | - | 101,600 |
16.10.24 16:41:02 | - | 101,600 |
16.10.24 16:40:58 | - | 101,700 |
16.10.24 16:40:56 | - | 101,600 |
16.10.24 16:38:33 | - | 101,700 |
16.10.24 16:38:05 | - | 101,700 |
16.10.24 16:38:04 | - | 101,600 |
16.10.24 16:37:23 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:22 | - | 101,500 |
16.10.24 16:35:43 | - | 101,600 |
16.10.24 16:35:39 | - | 101,500 |
16.10.24 16:35:12 | - | 101,600 |
16.10.24 16:35:09 | - | 101,500 |
16.10.24 16:35:03 | - | 101,400 |
16.10.24 16:34:10 | - | 101,400 |
16.10.24 16:34:09 | - | 101,400 |
16.10.24 16:32:56 | - | 101,400 |
16.10.24 16:32:48 | - | 101,400 |
16.10.24 16:32:24 | - | 101,400 |
16.10.24 16:32:21 | - | 101,400 |
16.10.24 16:32:20 | - | 101,400 |
16.10.24 16:32:09 | - | 101,400 |
16.10.24 16:31:53 | - | 101,400 |