NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:27:30 | - | 101,700 |
16.10.24 17:27:28 | - | 101,800 |
16.10.24 17:27:23 | - | 101,700 |
16.10.24 17:26:36 | - | 101,700 |
16.10.24 17:26:19 | - | 101,700 |
16.10.24 17:26:18 | - | 101,800 |
16.10.24 17:25:01 | - | 101,700 |
16.10.24 17:24:58 | - | 101,700 |
16.10.24 17:24:44 | - | 101,800 |
16.10.24 17:23:43 | - | 101,700 |
16.10.24 17:23:26 | - | 101,600 |
16.10.24 17:23:25 | - | 101,600 |
16.10.24 17:23:20 | - | 101,600 |
16.10.24 17:23:19 | - | 101,700 |
16.10.24 17:20:21 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:43 | - | 101,700 |
16.10.24 17:17:36 | - | 101,700 |
16.10.24 17:17:28 | - | 101,800 |
16.10.24 17:17:24 | - | 101,700 |
16.10.24 17:17:05 | - | 101,800 |
16.10.24 17:16:51 | - | 101,700 |
16.10.24 17:16:50 | - | 101,600 |
16.10.24 17:14:38 | - | 101,700 |
16.10.24 17:14:33 | - | 101,600 |
16.10.24 17:13:36 | - | 101,700 |
16.10.24 17:13:33 | - | 101,600 |
16.10.24 17:10:16 | - | 101,700 |
16.10.24 17:10:07 | - | 101,600 |
16.10.24 17:10:02 | - | 101,700 |
16.10.24 17:09:21 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:20 | - | 101,700 |
16.10.24 17:09:15 | - | 101,600 |
16.10.24 17:09:01 | - | 101,700 |
16.10.24 17:06:23 | - | 101,600 |
16.10.24 17:06:17 | - | 101,700 |
16.10.24 17:01:00 | - | 101,600 |
16.10.24 17:00:37 | - | 101,700 |
16.10.24 17:00:03 | - | 101,700 |
16.10.24 16:57:11 | - | 101,600 |
16.10.24 16:56:51 | - | 101,700 |
16.10.24 16:56:33 | - | 101,600 |
16.10.24 16:55:08 | - | 101,700 |
16.10.24 16:53:51 | - | 101,600 |
16.10.24 16:53:48 | - | 101,700 |
16.10.24 16:53:27 | - | 101,600 |