NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:03 | - | 100,900 |
16.10.24 15:39:05 | - | 101,000 |
16.10.24 15:36:05 | - | 101,000 |
16.10.24 15:36:01 | - | 101,100 |
16.10.24 15:34:21 | - | 101,000 |
16.10.24 15:33:53 | - | 101,100 |
16.10.24 15:32:18 | - | 101,000 |
16.10.24 15:32:16 | - | 101,100 |
16.10.24 15:32:12 | - | 101,000 |
16.10.24 15:32:10 | - | 101,100 |
16.10.24 15:32:02 | - | 101,000 |
16.10.24 15:31:40 | - | 101,000 |
16.10.24 15:31:34 | - | 101,000 |
16.10.24 15:31:30 | - | 101,000 |
16.10.24 15:31:25 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:31:10 | - | 101,100 |
16.10.24 15:31:07 | - | 101,100 |
16.10.24 15:31:06 | - | 101,100 |
16.10.24 15:26:11 | - | 101,200 |
16.10.24 15:25:54 | - | 101,100 |
16.10.24 15:19:43 | - | 101,200 |
16.10.24 15:15:10 | - | 101,300 |
16.10.24 15:14:56 | - | 101,200 |
16.10.24 15:14:41 | - | 101,300 |
16.10.24 15:13:33 | - | 101,200 |
16.10.24 15:13:31 | - | 101,300 |
16.10.24 15:11:00 | - | 101,200 |
16.10.24 15:10:42 | - | 101,300 |
16.10.24 15:10:29 | - | 101,200 |
16.10.24 15:10:12 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:10:11 | - | 101,200 |
16.10.24 15:10:00 | - | 101,200 |
16.10.24 15:06:27 | - | 101,200 |
16.10.24 15:05:52 | - | 101,300 |
16.10.24 15:05:12 | - | 101,200 |
16.10.24 15:04:13 | - | 101,300 |
16.10.24 14:57:01 | - | 101,100 |
16.10.24 14:54:29 | - | 101,200 |
16.10.24 14:53:47 | - | 101,100 |
16.10.24 14:53:08 | - | 101,200 |
16.10.24 14:48:25 | - | 101,200 |
16.10.24 14:48:24 | - | 101,200 |
16.10.24 14:47:35 | - | 101,100 |
16.10.24 14:47:33 | - | 101,000 |
16.10.24 14:44:49 | - | 101,100 |