NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:57:37 | - | 101,600 |
16.10.24 13:57:26 | - | 101,600 |
16.10.24 13:57:23 | - | 101,700 |
16.10.24 13:57:22 | - | 101,600 |
16.10.24 13:55:57 | - | 101,600 |
16.10.24 13:55:03 | - | 101,700 |
16.10.24 13:54:25 | - | 101,800 |
16.10.24 13:54:13 | - | 101,700 |
16.10.24 13:54:12 | - | 101,700 |
16.10.24 13:51:06 | - | 101,800 |
16.10.24 13:42:33 | - | 101,700 |
16.10.24 13:42:32 | - | 101,600 |
16.10.24 13:38:31 | - | 101,700 |
16.10.24 13:37:58 | - | 101,600 |
16.10.24 13:36:17 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:36:16 | - | 101,600 |
16.10.24 13:31:09 | - | 101,700 |
16.10.24 13:31:07 | - | 101,800 |
16.10.24 13:31:06 | - | 101,700 |
16.10.24 13:31:03 | - | 101,500 |
16.10.24 13:30:58 | - | 101,600 |
16.10.24 13:18:08 | - | 101,500 |
16.10.24 13:17:44 | - | 101,500 |
16.10.24 13:10:26 | - | 101,400 |
16.10.24 13:06:13 | - | 101,300 |
16.10.24 13:05:02 | - | 101,400 |
16.10.24 13:03:50 | - | 101,400 |
16.10.24 13:03:28 | - | 101,400 |
16.10.24 13:02:55 | - | 101,400 |
16.10.24 13:02:28 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:02:27 | - | 101,400 |
16.10.24 12:59:59 | - | 101,400 |
16.10.24 12:58:29 | - | 101,300 |
16.10.24 12:58:25 | - | 101,400 |
16.10.24 12:56:44 | - | 101,300 |
16.10.24 12:56:18 | - | 101,400 |
16.10.24 12:56:15 | - | 101,300 |
16.10.24 12:55:40 | - | 101,400 |
16.10.24 12:54:38 | - | 101,300 |
16.10.24 12:54:22 | - | 101,400 |
16.10.24 12:53:49 | - | 101,300 |
16.10.24 12:53:48 | - | 101,300 |
16.10.24 12:53:08 | - | 101,300 |
16.10.24 12:52:18 | - | 101,400 |
16.10.24 12:52:17 | - | 101,300 |