NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:16:22 | - | 101,200 |
16.10.24 11:16:21 | - | 101,100 |
16.10.24 11:15:53 | - | 101,200 |
16.10.24 11:15:24 | - | 101,100 |
16.10.24 11:15:12 | - | 101,200 |
16.10.24 11:15:10 | - | 101,300 |
16.10.24 11:15:07 | - | 101,200 |
16.10.24 11:14:36 | - | 101,300 |
16.10.24 11:13:21 | - | 101,200 |
16.10.24 11:13:18 | - | 101,100 |
16.10.24 11:13:12 | - | 101,200 |
16.10.24 11:13:11 | - | 101,100 |
16.10.24 11:13:01 | - | 101,200 |
16.10.24 11:12:46 | - | 101,100 |
16.10.24 11:12:45 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:12:44 | - | 101,200 |
16.10.24 11:12:19 | - | 101,100 |
16.10.24 11:11:26 | - | 101,000 |
16.10.24 11:09:19 | - | 101,100 |
16.10.24 11:09:10 | - | 101,200 |
16.10.24 11:09:08 | - | 101,200 |
16.10.24 11:08:50 | - | 101,200 |
16.10.24 11:08:22 | - | 101,200 |
16.10.24 11:06:10 | - | 101,000 |
16.10.24 11:05:39 | - | 101,000 |
16.10.24 11:05:36 | - | 100,900 |
16.10.24 11:05:31 | - | 100,500 |
16.10.24 11:05:24 | - | 100,600 |
16.10.24 11:05:19 | - | 100,500 |
16.10.24 11:05:17 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:04:38 | - | 100,700 |
16.10.24 11:03:40 | - | 100,600 |
16.10.24 11:02:55 | - | 100,600 |
16.10.24 11:02:54 | - | 100,600 |
16.10.24 11:02:52 | - | 100,600 |
16.10.24 11:02:33 | - | 100,600 |
16.10.24 11:02:29 | - | 100,700 |
16.10.24 11:02:25 | - | 100,600 |
16.10.24 11:02:23 | - | 100,700 |
16.10.24 11:02:12 | - | 100,600 |
16.10.24 11:01:55 | - | 100,700 |
16.10.24 11:01:54 | - | 100,600 |
16.10.24 11:01:53 | - | 100,700 |
16.10.24 11:00:21 | - | 100,800 |
16.10.24 11:00:06 | - | 100,800 |