NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:03:27 | - | 101,200 |
16.10.24 10:02:35 | - | 101,300 |
16.10.24 10:02:16 | - | 101,300 |
16.10.24 10:01:44 | - | 101,300 |
16.10.24 10:01:43 | - | 101,300 |
16.10.24 10:01:12 | - | 101,200 |
16.10.24 10:01:11 | - | 101,300 |
16.10.24 10:01:04 | - | 101,300 |
16.10.24 10:00:57 | - | 101,400 |
16.10.24 10:00:56 | - | 101,500 |
16.10.24 10:00:06 | - | 101,400 |
16.10.24 09:56:44 | - | 101,300 |
16.10.24 09:56:43 | - | 101,200 |
16.10.24 09:56:37 | - | 101,100 |
16.10.24 09:56:29 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:56:04 | - | 101,200 |
16.10.24 09:55:13 | - | 101,100 |
16.10.24 09:55:10 | - | 101,200 |
16.10.24 09:54:46 | - | 101,100 |
16.10.24 09:54:45 | - | 101,200 |
16.10.24 09:54:28 | - | 101,100 |
16.10.24 09:53:55 | - | 101,200 |
16.10.24 09:53:32 | - | 101,100 |
16.10.24 09:53:25 | - | 101,200 |
16.10.24 09:52:59 | - | 101,100 |
16.10.24 09:52:56 | - | 101,000 |
16.10.24 09:52:40 | - | 101,000 |
16.10.24 09:52:10 | - | 101,000 |
16.10.24 09:51:58 | - | 101,100 |
16.10.24 09:51:57 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:51:52 | - | 101,000 |
16.10.24 09:51:21 | - | 101,100 |
16.10.24 09:51:18 | - | 101,200 |
16.10.24 09:51:16 | - | 101,200 |
16.10.24 09:51:14 | - | 101,200 |
16.10.24 09:51:11 | - | 101,200 |
16.10.24 09:51:06 | - | 101,200 |
16.10.24 09:50:59 | - | 101,200 |
16.10.24 09:50:57 | - | 101,200 |
16.10.24 09:50:49 | - | 101,200 |
16.10.24 09:50:11 | - | 101,300 |
16.10.24 09:50:10 | - | 101,300 |
16.10.24 09:50:09 | - | 101,300 |
16.10.24 09:49:51 | - | 101,400 |
16.10.24 09:49:42 | - | 101,500 |