NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:15:59 | - | 100,100 |
16.10.24 09:15:58 | - | 100,200 |
16.10.24 09:15:46 | - | 100,200 |
16.10.24 09:15:43 | - | 100,200 |
16.10.24 09:14:17 | - | 100,200 |
16.10.24 09:13:25 | - | 100,200 |
16.10.24 09:13:21 | - | 100,100 |
16.10.24 09:13:16 | - | 100,200 |
16.10.24 09:12:04 | - | 100,100 |
16.10.24 09:11:27 | - | 100,100 |
16.10.24 09:10:33 | - | 100,100 |
16.10.24 09:10:02 | - | 100,100 |
16.10.24 09:09:55 | - | 100,100 |
16.10.24 09:09:47 | - | 100,000 |
16.10.24 09:09:45 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:09:37 | - | 100,000 |
16.10.24 09:09:24 | - | 99,950 |
16.10.24 09:08:43 | - | 99,950 |
16.10.24 09:08:27 | - | 100,000 |
16.10.24 09:08:19 | - | 99,950 |
16.10.24 09:08:16 | - | 99,900 |
16.10.24 09:08:14 | - | 99,950 |
16.10.24 09:08:11 | - | 99,850 |
16.10.24 09:07:38 | - | 99,850 |
16.10.24 09:07:32 | - | 99,850 |
16.10.24 09:07:31 | - | 99,850 |
16.10.24 09:06:57 | - | 99,750 |
16.10.24 09:06:41 | - | 99,650 |
16.10.24 09:06:05 | - | 99,700 |
16.10.24 09:06:04 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:05:27 | - | 99,550 |
16.10.24 09:05:25 | - | 99,500 |
16.10.24 09:05:24 | - | 99,450 |
16.10.24 09:05:21 | - | 99,450 |
16.10.24 09:05:14 | - | 99,450 |
16.10.24 09:05:08 | - | 99,400 |
16.10.24 09:05:07 | - | 99,450 |
16.10.24 09:04:58 | - | 99,400 |
16.10.24 09:04:56 | - | 99,400 |
16.10.24 09:02:29 | - | 99,600 |
16.10.24 09:02:23 | - | 99,550 |
16.10.24 09:02:21 | - | 99,600 |
16.10.24 09:02:20 | - | 99,550 |
16.10.24 09:02:00 | - | 99,600 |
16.10.24 09:01:49 | - | 99,650 |