NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:05:01 | - | 99,950 |
16.10.24 08:02:11 | - | 99,850 |
16.10.24 08:02:07 | - | 99,950 |
16.10.24 08:02:05 | - | 99,850 |
16.10.24 08:01:46 | - | 99,950 |
16.10.24 08:01:21 | - | 99,850 |
16.10.24 08:01:06 | - | 99,950 |
16.10.24 08:01:02 | - | 100,100 |
16.10.24 08:00:58 | - | 99,950 |
16.10.24 08:00:24 | - | 100,100 |
16.10.24 08:00:20 | - | 100,000 |
16.10.24 08:00:12 | - | 99,950 |
16.10.24 08:00:09 | - | 100,000 |
16.10.24 08:00:03 | - | 100,100 |
16.10.24 07:29:16 | - | 99,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:28:04 | - | 99,900 |
16.10.24 07:27:49 | - | 99,950 |
16.10.24 07:27:34 | - | 99,900 |
16.10.24 07:27:18 | - | 99,850 |
15.10.24 21:59:07 | - | 100,000 |
15.10.24 21:59:01 | - | 99,950 |
15.10.24 21:52:52 | - | 100,000 |
15.10.24 21:43:23 | - | 99,950 |
15.10.24 21:41:39 | - | 100,000 |
15.10.24 21:38:09 | - | 99,950 |
15.10.24 21:36:22 | - | 99,900 |
15.10.24 21:30:58 | - | 99,950 |
15.10.24 21:21:45 | - | 100,000 |
15.10.24 21:21:30 | - | 99,950 |
15.10.24 21:21:14 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:16:14 | - | 99,950 |
15.10.24 21:15:58 | - | 99,900 |
15.10.24 21:11:44 | - | 99,950 |
15.10.24 21:10:45 | - | 99,900 |
15.10.24 21:10:20 | - | 99,950 |
15.10.24 21:09:27 | - | 99,900 |
15.10.24 21:08:53 | - | 99,950 |
15.10.24 21:05:21 | - | 99,900 |
15.10.24 20:57:31 | - | 99,950 |
15.10.24 20:57:20 | - | 100,000 |
15.10.24 20:57:05 | - | 99,950 |
15.10.24 20:56:50 | - | 100,000 |
15.10.24 20:56:35 | - | 99,950 |
15.10.24 20:54:50 | - | 100,000 |
15.10.24 20:54:35 | - | 99,950 |