NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:22 | - | 100,200 |
15.10.24 17:36:21 | - | 100,100 |
15.10.24 17:36:17 | - | 100,200 |
15.10.24 17:35:26 | - | 100,100 |
15.10.24 17:30:01 | - | 100,100 |
15.10.24 17:28:50 | - | 100,100 |
15.10.24 17:28:48 | - | 100,100 |
15.10.24 17:28:29 | - | 100,100 |
15.10.24 17:28:25 | - | 100,200 |
15.10.24 17:26:37 | - | 100,300 |
15.10.24 17:26:18 | - | 100,300 |
15.10.24 17:25:44 | - | 100,300 |
15.10.24 17:25:43 | - | 100,200 |
15.10.24 17:25:38 | - | 100,200 |
15.10.24 17:25:37 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:11 | - | 100,300 |
15.10.24 17:25:10 | - | 100,400 |
15.10.24 17:24:32 | - | 100,400 |
15.10.24 17:24:02 | - | 100,400 |
15.10.24 17:23:31 | - | 100,400 |
15.10.24 17:23:13 | - | 100,400 |
15.10.24 17:23:03 | - | 100,400 |
15.10.24 17:21:14 | - | 100,500 |
15.10.24 17:21:10 | - | 100,500 |
15.10.24 17:21:04 | - | 100,500 |
15.10.24 17:20:15 | - | 100,500 |
15.10.24 17:19:50 | - | 100,500 |
15.10.24 17:19:37 | - | 100,500 |
15.10.24 17:19:14 | - | 100,600 |
15.10.24 17:18:23 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:18:20 | - | 100,600 |
15.10.24 17:18:13 | - | 100,600 |
15.10.24 17:17:20 | - | 100,500 |
15.10.24 17:17:12 | - | 100,600 |
15.10.24 17:17:10 | - | 100,500 |
15.10.24 17:16:53 | - | 100,600 |
15.10.24 17:16:37 | - | 100,500 |
15.10.24 17:16:35 | - | 100,600 |
15.10.24 17:16:26 | - | 100,500 |
15.10.24 17:16:20 | - | 100,600 |
15.10.24 17:15:53 | - | 100,600 |
15.10.24 17:15:51 | - | 100,600 |
15.10.24 17:15:01 | - | 100,600 |
15.10.24 17:14:59 | - | 100,600 |
15.10.24 17:14:52 | - | 100,600 |