NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:51 | - | 100,500 |
15.10.24 17:11:53 | - | 100,500 |
15.10.24 17:10:36 | - | 100,400 |
15.10.24 17:10:31 | - | 100,400 |
15.10.24 17:09:53 | - | 100,400 |
15.10.24 17:09:26 | - | 100,500 |
15.10.24 17:09:25 | - | 100,400 |
15.10.24 17:09:02 | - | 100,400 |
15.10.24 17:08:31 | - | 100,500 |
15.10.24 17:08:07 | - | 100,400 |
15.10.24 17:08:05 | - | 100,400 |
15.10.24 17:08:02 | - | 100,400 |
15.10.24 17:08:01 | - | 100,400 |
15.10.24 17:06:44 | - | 100,500 |
15.10.24 17:06:26 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:44 | - | 100,500 |
15.10.24 17:05:10 | - | 100,500 |
15.10.24 17:05:05 | - | 100,600 |
15.10.24 17:04:51 | - | 100,600 |
15.10.24 17:04:49 | - | 100,600 |
15.10.24 17:04:47 | - | 100,600 |
15.10.24 17:04:39 | - | 100,600 |
15.10.24 17:02:57 | - | 100,600 |
15.10.24 17:02:44 | - | 100,600 |
15.10.24 17:02:31 | - | 100,500 |
15.10.24 17:01:39 | - | 100,300 |
15.10.24 17:01:38 | - | 100,400 |
15.10.24 16:58:49 | - | 100,300 |
15.10.24 16:58:35 | - | 100,300 |
15.10.24 16:57:47 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:33 | - | 100,400 |
15.10.24 16:57:31 | - | 100,400 |
15.10.24 16:56:55 | - | 100,500 |
15.10.24 16:56:30 | - | 100,500 |
15.10.24 16:55:28 | - | 100,400 |
15.10.24 16:55:27 | - | 100,300 |
15.10.24 16:55:12 | - | 100,100 |
15.10.24 16:54:40 | - | 100,100 |
15.10.24 16:54:35 | - | 100,100 |
15.10.24 16:54:27 | - | 99,950 |
15.10.24 16:54:24 | - | 100,000 |
15.10.24 16:53:40 | - | 99,950 |
15.10.24 16:53:36 | - | 100,000 |
15.10.24 16:53:24 | - | 99,900 |
15.10.24 16:52:59 | - | 99,950 |