NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:38 | - | 100,100 |
15.10.24 17:56:33 | - | 100,200 |
15.10.24 17:52:14 | - | 100,100 |
15.10.24 17:52:03 | - | 100,200 |
15.10.24 17:52:00 | - | 100,100 |
15.10.24 17:51:58 | - | 100,200 |
15.10.24 17:51:57 | - | 100,100 |
15.10.24 17:51:55 | - | 100,200 |
15.10.24 17:51:54 | - | 100,100 |
15.10.24 17:50:26 | - | 100,100 |
15.10.24 17:50:23 | - | 100,100 |
15.10.24 17:47:38 | - | 100,100 |
15.10.24 17:47:22 | - | 100,000 |
15.10.24 17:47:20 | - | 100,100 |
15.10.24 17:47:17 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:47:11 | - | 99,950 |
15.10.24 17:47:10 | - | 100,000 |
15.10.24 17:47:01 | - | 100,100 |
15.10.24 17:46:57 | - | 100,000 |
15.10.24 17:45:58 | - | 100,100 |
15.10.24 17:45:37 | - | 100,100 |
15.10.24 17:45:22 | - | 100,000 |
15.10.24 17:45:20 | - | 100,100 |
15.10.24 17:45:16 | - | 100,000 |
15.10.24 17:45:07 | - | 100,000 |
15.10.24 17:45:02 | - | 100,100 |
15.10.24 17:44:59 | - | 100,200 |
15.10.24 17:44:50 | - | 100,100 |
15.10.24 17:44:47 | - | 100,100 |
15.10.24 17:44:44 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:40 | - | 100,200 |
15.10.24 17:44:24 | - | 100,100 |
15.10.24 17:44:02 | - | 100,200 |
15.10.24 17:43:59 | - | 100,100 |
15.10.24 17:43:28 | - | 100,100 |
15.10.24 17:42:59 | - | 100,200 |
15.10.24 17:42:58 | - | 100,100 |
15.10.24 17:42:44 | - | 100,200 |
15.10.24 17:38:03 | - | 100,100 |
15.10.24 17:37:52 | - | 100,200 |
15.10.24 17:37:50 | - | 100,100 |
15.10.24 17:37:49 | - | 100,200 |
15.10.24 17:37:37 | - | 100,100 |
15.10.24 17:37:22 | - | 100,200 |
15.10.24 17:37:11 | - | 100,100 |