NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:53:49 | - | 100,000 |
15.10.24 20:53:16 | - | 99,950 |
15.10.24 20:52:46 | - | 100,000 |
15.10.24 20:52:31 | - | 99,950 |
15.10.24 20:51:30 | - | 100,000 |
15.10.24 20:32:31 | - | 99,950 |
15.10.24 20:29:20 | - | 100,000 |
15.10.24 20:29:02 | - | 99,950 |
15.10.24 20:28:50 | - | 100,000 |
15.10.24 20:28:01 | - | 99,950 |
15.10.24 20:20:51 | - | 100,000 |
15.10.24 20:19:49 | - | 99,950 |
15.10.24 20:03:29 | - | 100,000 |
15.10.24 19:51:19 | - | 100,100 |
15.10.24 19:50:15 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:50 | - | 100,100 |
15.10.24 19:39:30 | - | 100,100 |
15.10.24 19:27:42 | - | 100,100 |
15.10.24 19:27:10 | - | 100,100 |
15.10.24 19:26:38 | - | 100,100 |
15.10.24 19:26:33 | - | 100,100 |
15.10.24 19:26:23 | - | 100,100 |
15.10.24 19:25:10 | - | 100,100 |
15.10.24 19:25:09 | - | 100,100 |
15.10.24 19:17:56 | - | 100,100 |
15.10.24 19:17:50 | - | 100,100 |
15.10.24 19:12:57 | - | 100,100 |
15.10.24 19:12:07 | - | 100,100 |
15.10.24 19:12:05 | - | 100,100 |
15.10.24 19:11:51 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:49 | - | 100,100 |
15.10.24 19:11:36 | - | 100,100 |
15.10.24 19:11:12 | - | 100,100 |
15.10.24 19:11:11 | - | 100,100 |
15.10.24 19:04:55 | - | 100,100 |
15.10.24 19:04:54 | - | 100,300 |
15.10.24 19:03:14 | - | 100,200 |
15.10.24 19:02:58 | - | 100,100 |
15.10.24 19:02:57 | - | 100,300 |
15.10.24 19:02:30 | - | 100,200 |
15.10.24 19:01:34 | - | 100,100 |
15.10.24 19:01:28 | - | 100,200 |
15.10.24 18:46:27 | - | 100,100 |
15.10.24 18:46:26 | - | 100,200 |
15.10.24 18:46:12 | - | 100,200 |