NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:25:28 | - | 101,800 |
16.10.24 09:25:26 | - | 101,700 |
16.10.24 09:25:25 | - | 101,800 |
16.10.24 09:25:24 | - | 101,900 |
16.10.24 09:25:22 | - | 101,800 |
16.10.24 09:25:20 | - | 101,700 |
16.10.24 09:25:19 | - | 101,800 |
16.10.24 09:25:16 | - | 101,300 |
16.10.24 09:25:14 | - | 101,200 |
16.10.24 09:25:13 | - | 101,300 |
16.10.24 09:25:09 | - | 101,300 |
16.10.24 09:24:32 | - | 101,200 |
16.10.24 09:24:18 | - | 101,100 |
16.10.24 09:24:04 | - | 101,200 |
16.10.24 09:22:21 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:22:19 | - | 101,200 |
16.10.24 09:20:57 | - | 101,100 |
16.10.24 09:20:47 | - | 101,100 |
16.10.24 09:20:45 | - | 101,100 |
16.10.24 09:20:42 | - | 101,000 |
16.10.24 09:20:37 | - | 101,100 |
16.10.24 09:20:36 | - | 101,000 |
16.10.24 09:20:35 | - | 101,100 |
16.10.24 09:19:59 | - | 100,900 |
16.10.24 09:19:37 | - | 100,800 |
16.10.24 09:18:51 | - | 100,900 |
16.10.24 09:18:49 | - | 100,900 |
16.10.24 09:18:46 | - | 100,900 |
16.10.24 09:18:45 | - | 100,900 |
16.10.24 09:18:43 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:18:38 | - | 100,900 |
16.10.24 09:18:29 | - | 100,900 |
16.10.24 09:17:51 | - | 100,800 |
16.10.24 09:17:34 | - | 100,900 |
16.10.24 09:17:30 | - | 100,800 |
16.10.24 09:17:25 | - | 100,900 |
16.10.24 09:17:22 | - | 100,800 |
16.10.24 09:17:19 | - | 100,900 |
16.10.24 09:17:00 | - | 100,800 |
16.10.24 09:16:43 | - | 100,700 |
16.10.24 09:16:23 | - | 100,800 |
16.10.24 09:16:19 | - | 100,700 |
16.10.24 09:16:18 | - | 100,800 |
16.10.24 09:16:11 | - | 100,100 |
16.10.24 09:16:10 | - | 100,000 |